
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 632.479 | 632.479 | 632.479 | 632.479 | -0.26% |
Jun 03, 2025 | 634.112 | 634.112 | 634.112 | 634.112 | 1.17% |
Jun 02, 2025 | 626.753 | 626.753 | 629.189 | 626.753 | -0.39% |
May 30, 2025 | 629.189 | 629.189 | 632.917 | 629.189 | -0.59% |
May 29, 2025 | 632.917 | 632.917 | 632.917 | 632.917 | 0.07% |
May 28, 2025 | 632.496 | 632.496 | 634.546 | 632.496 | -0.32% |
May 27, 2025 | 634.546 | 634.546 | 634.546 | 634.546 | 1.61% |
May 26, 2025 | 624.518 | 624.518 | 624.518 | 624.518 | 0.67% |
May 23, 2025 | 620.341 | 620.341 | 620.341 | 617.112 | 0.52% |
May 22, 2025 | 617.112 | 617.112 | 617.112 | 617.112 | -0.19% |
May 21, 2025 | 618.276 | 618.276 | 618.276 | 618.276 | -1.95% |
May 20, 2025 | 630.540 | 630.540 | 630.540 | 630.540 | 0.42% |
May 19, 2025 | 627.901 | 627.901 | 627.901 | 622.508 | 0.51% |
May 16, 2025 | 624.690 | 624.690 | 624.690 | 624.690 | 0.35% |
May 15, 2025 | 622.508 | 622.508 | 622.508 | 622.508 | 1.07% |
May 14, 2025 | 615.901 | 615.901 | 615.901 | 615.901 | -0.09% |
May 13, 2025 | 616.483 | 616.483 | 616.483 | 616.483 | 2.11% |
May 12, 2025 | 603.771 | 603.771 | 603.771 | 603.771 | -0.84% |
May 09, 2025 | 608.880 | 608.880 | 608.880 | 608.434 | 0.07% |
May 08, 2025 | 608.434 | 608.434 | 608.434 | 608.434 | 2.13% |
May 07, 2025 | 595.768 | 595.768 | 595.768 | 595.768 | -0.45% |
May 06, 2025 | 598.471 | 598.471 | 598.471 | 598.471 | -0.20% |
Highest: 634.546 | Lowest: 595.768 | Difference: 38.778 | Average: 620.731 | Change %: 5.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review