
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 30.521 | 30.521 | 30.525 | 30.521 | -0.01% |
Aug 28, 2025 | 30.525 | 30.525 | 30.525 | 30.525 | 0.19% |
Aug 27, 2025 | 30.468 | 30.468 | 30.468 | 30.468 | 0.07% |
Aug 26, 2025 | 30.448 | 30.448 | 30.448 | 30.448 | 0.10% |
Aug 25, 2025 | 30.417 | 30.417 | 30.417 | 30.417 | 0.06% |
Aug 22, 2025 | 30.398 | 30.398 | 30.398 | 30.325 | 0.24% |
Aug 21, 2025 | 30.325 | 30.325 | 30.325 | 30.325 | -0.12% |
Aug 20, 2025 | 30.362 | 30.362 | 30.362 | 30.362 | 0.07% |
Aug 19, 2025 | 30.342 | 30.342 | 30.342 | 30.342 | -0.30% |
Aug 18, 2025 | 30.433 | 30.433 | 30.433 | 30.433 | -0.15% |
Aug 15, 2025 | 30.479 | 30.479 | 30.487 | 30.479 | -0.03% |
Aug 14, 2025 | 30.487 | 30.487 | 30.487 | 30.487 | 0.05% |
Aug 13, 2025 | 30.473 | 30.473 | 30.473 | 30.473 | 0.12% |
Aug 12, 2025 | 30.437 | 30.437 | 30.437 | 30.437 | 0.03% |
Aug 11, 2025 | 30.428 | 30.428 | 30.428 | 30.428 | 0.14% |
Aug 08, 2025 | 30.385 | 30.385 | 30.385 | 30.351 | 0.11% |
Aug 07, 2025 | 30.351 | 30.351 | 30.351 | 30.351 | 0.17% |
Aug 06, 2025 | 30.299 | 30.299 | 30.299 | 30.299 | -0.00% |
Aug 05, 2025 | 30.300 | 30.300 | 30.300 | 30.300 | 0.03% |
Aug 04, 2025 | 30.291 | 30.291 | 30.291 | 30.291 | 0.09% |
Highest: 30.525 | Lowest: 30.291 | Difference: 0.235 | Average: 30.408 | Change %: 0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review