
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 107.391 | 107.391 | 107.391 | 107.391 | 0.05% |
Aug 27, 2025 | 107.337 | 107.337 | 107.337 | 107.337 | 0.05% |
Aug 26, 2025 | 107.282 | 107.282 | 107.282 | 107.282 | 0.05% |
Aug 25, 2025 | 107.226 | 107.226 | 107.226 | 107.226 | 0.05% |
Aug 22, 2025 | 107.172 | 107.172 | 107.172 | 107.117 | 0.05% |
Aug 21, 2025 | 107.117 | 107.117 | 107.117 | 107.117 | 0.05% |
Aug 20, 2025 | 107.064 | 107.064 | 107.064 | 107.064 | 0.05% |
Aug 19, 2025 | 107.010 | 107.010 | 107.010 | 107.010 | 0.05% |
Aug 18, 2025 | 106.955 | 106.955 | 106.955 | 106.955 | 0.05% |
Aug 15, 2025 | 106.900 | 106.900 | 106.900 | 106.845 | 0.05% |
Aug 14, 2025 | 106.845 | 106.845 | 106.845 | 106.845 | 0.05% |
Aug 13, 2025 | 106.790 | 106.790 | 106.790 | 106.790 | 0.05% |
Aug 12, 2025 | 106.733 | 106.733 | 106.733 | 106.733 | 0.05% |
Aug 11, 2025 | 106.676 | 106.676 | 106.676 | 106.676 | 0.05% |
Aug 08, 2025 | 106.618 | 106.618 | 106.618 | 106.562 | 0.05% |
Aug 07, 2025 | 106.562 | 106.562 | 106.562 | 106.562 | 0.05% |
Aug 06, 2025 | 106.507 | 106.507 | 106.507 | 106.507 | 0.05% |
Aug 05, 2025 | 106.453 | 106.453 | 106.453 | 106.453 | 0.05% |
Aug 04, 2025 | 106.398 | 106.398 | 106.398 | 106.398 | 0.05% |
Aug 01, 2025 | 106.343 | 106.343 | 106.343 | 106.289 | 0.05% |
Highest: 107.391 | Lowest: 106.289 | Difference: 1.101 | Average: 106.869 | Change %: 1.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review