
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 22.406 | 22.406 | 22.406 | 22.406 | 0.14% |
Aug 27, 2025 | 22.374 | 22.374 | 22.374 | 22.374 | 0.06% |
Aug 26, 2025 | 22.360 | 22.360 | 22.360 | 22.360 | 0.04% |
Aug 25, 2025 | 22.350 | 22.350 | 22.350 | 22.350 | 0.07% |
Aug 22, 2025 | 22.335 | 22.335 | 22.335 | 22.335 | 0.19% |
Aug 21, 2025 | 22.292 | 22.292 | 22.292 | 22.292 | -0.07% |
Aug 20, 2025 | 22.307 | 22.307 | 22.307 | 22.307 | 0.02% |
Aug 19, 2025 | 22.303 | 22.303 | 22.303 | 22.303 | -0.16% |
Aug 18, 2025 | 22.338 | 22.338 | 22.338 | 22.338 | -0.08% |
Aug 15, 2025 | 22.356 | 22.356 | 22.356 | 22.356 | 0.01% |
Aug 14, 2025 | 22.354 | 22.354 | 22.354 | 22.354 | 0.04% |
Aug 13, 2025 | 22.345 | 22.345 | 22.345 | 22.345 | 0.12% |
Aug 12, 2025 | 22.318 | 22.318 | 22.318 | 22.318 | 0.08% |
Aug 11, 2025 | 22.299 | 22.299 | 22.299 | 22.299 | 0.03% |
Aug 08, 2025 | 22.292 | 22.292 | 22.292 | 22.292 | 0.09% |
Aug 07, 2025 | 22.272 | 22.272 | 22.272 | 22.272 | 0.17% |
Aug 06, 2025 | 22.235 | 22.235 | 22.235 | 22.235 | 0.08% |
Aug 05, 2025 | 22.217 | 22.217 | 22.217 | 22.217 | 0.05% |
Aug 04, 2025 | 22.206 | 22.206 | 22.206 | 22.206 | 0.08% |
Aug 01, 2025 | 22.189 | 22.189 | 22.189 | 22.189 | 0.26% |
Jul 31, 2025 | 22.131 | 22.131 | 22.131 | 22.131 | -0.02% |
Jul 30, 2025 | 22.136 | 22.136 | 22.136 | 22.136 | 0.01% |
Highest: 22.406 | Lowest: 22.131 | Difference: 0.275 | Average: 22.292 | Change %: 1.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review