
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2021 | 19.536 | 19.536 | 19.536 | 19.536 | 0.37% |
Sep 28, 2021 | 19.465 | 19.465 | 19.465 | 19.465 | -0.37% |
Sep 27, 2021 | 19.536 | 19.536 | 19.536 | 19.536 | -0.12% |
Sep 24, 2021 | 19.559 | 19.559 | 19.559 | 19.559 | 0.01% |
Sep 23, 2021 | 19.558 | 19.558 | 19.558 | 19.558 | 0.21% |
Sep 22, 2021 | 19.517 | 19.517 | 19.517 | 19.517 | 0.08% |
Sep 21, 2021 | 19.501 | 19.501 | 19.501 | 19.501 | -0.32% |
Sep 20, 2021 | 19.563 | 19.563 | 19.563 | 19.563 | 0.00% |
Sep 17, 2021 | 19.563 | 19.563 | 19.563 | 19.563 | 0.07% |
Sep 16, 2021 | 19.549 | 19.549 | 19.549 | 19.549 | -0.07% |
Sep 15, 2021 | 19.563 | 19.563 | 19.563 | 19.563 | 0.02% |
Sep 14, 2021 | 19.559 | 19.559 | 19.559 | 19.559 | 0.03% |
Sep 13, 2021 | 19.554 | 19.554 | 19.554 | 19.554 | 0.26% |
Sep 10, 2021 | 19.503 | 19.503 | 19.503 | 19.503 | -0.06% |
Sep 09, 2021 | 19.515 | 19.515 | 19.515 | 19.515 | 0.19% |
Sep 08, 2021 | 19.478 | 19.478 | 19.478 | 19.478 | -0.49% |
Sep 06, 2021 | 19.574 | 19.574 | 19.574 | 19.574 | 0.14% |
Sep 03, 2021 | 19.546 | 19.546 | 19.546 | 19.546 | 0.10% |
Sep 02, 2021 | 19.526 | 19.526 | 19.526 | 19.526 | -0.31% |
Sep 01, 2021 | 19.587 | 19.587 | 19.587 | 19.587 | 0.32% |
Highest: 19.587 | Lowest: 19.465 | Difference: 0.122 | Average: 19.537 | Change %: 0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review