
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11.296 | 11.296 | 11.296 | 11.296 | -22.68% |
Jun 27, 2024 | 14.609 | 14.609 | 14.609 | 14.609 | -0.76% |
Jun 26, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | -0.66% |
Jun 25, 2024 | 14.818 | 14.818 | 14.818 | 14.818 | -0.19% |
Jun 24, 2024 | 14.847 | 14.847 | 14.847 | 14.847 | -0.19% |
Jun 21, 2024 | 14.875 | 14.875 | 14.875 | 14.875 | -0.19% |
Jun 20, 2024 | 14.904 | 14.904 | 14.904 | 14.904 | -0.19% |
Jun 19, 2024 | 14.933 | 14.933 | 14.933 | 14.933 | -0.19% |
Jun 18, 2024 | 14.961 | 14.961 | 14.961 | 14.961 | -0.19% |
Jun 17, 2024 | 14.989 | 14.989 | 14.989 | 14.989 | -0.19% |
Jun 14, 2024 | 15.018 | 15.018 | 15.018 | 15.018 | -0.19% |
Jun 13, 2024 | 15.046 | 15.046 | 15.046 | 15.046 | -0.19% |
Jun 12, 2024 | 15.075 | 15.075 | 15.075 | 15.075 | -0.19% |
Jun 11, 2024 | 15.103 | 15.103 | 15.103 | 15.103 | -0.19% |
Jun 10, 2024 | 15.132 | 15.132 | 15.132 | 15.132 | -0.19% |
Jun 07, 2024 | 15.161 | 15.161 | 15.161 | 15.161 | -0.06% |
Jun 06, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | -0.19% |
Jun 05, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | -0.19% |
Jun 04, 2024 | 15.229 | 15.229 | 15.229 | 15.229 | -0.19% |
Jun 03, 2024 | 15.258 | 15.258 | 15.258 | 15.258 | -0.19% |
Highest: 15.258 | Lowest: 11.296 | Difference: 3.963 | Average: 14.817 | Change %: -26.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review