
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 22.549 | 22.549 | 22.549 | 22.549 | 0.00% |
Aug 27, 2025 | 22.549 | 22.540 | 22.549 | 22.540 | 0.04% |
Aug 26, 2025 | 22.540 | 22.524 | 22.540 | 22.524 | 0.07% |
Aug 25, 2025 | 22.524 | 22.505 | 22.524 | 22.505 | 0.08% |
Aug 22, 2025 | 22.505 | 22.468 | 22.505 | 22.468 | 0.17% |
Aug 21, 2025 | 22.468 | 22.488 | 22.488 | 22.468 | -0.09% |
Aug 20, 2025 | 22.488 | 22.491 | 22.491 | 22.488 | -0.01% |
Aug 19, 2025 | 22.491 | 22.553 | 22.553 | 22.491 | -0.28% |
Aug 18, 2025 | 22.553 | 22.580 | 22.580 | 22.553 | -0.12% |
Aug 15, 2025 | 22.580 | 22.574 | 22.580 | 22.562 | 0.02% |
Aug 14, 2025 | 22.574 | 22.562 | 22.574 | 22.562 | 0.06% |
Aug 13, 2025 | 22.562 | 22.544 | 22.562 | 22.544 | 0.08% |
Aug 12, 2025 | 22.544 | 22.529 | 22.544 | 22.529 | 0.06% |
Aug 11, 2025 | 22.529 | 22.512 | 22.529 | 22.512 | 0.08% |
Aug 08, 2025 | 22.512 | 22.494 | 22.512 | 22.440 | 0.08% |
Aug 07, 2025 | 22.494 | 22.440 | 22.494 | 22.440 | 0.24% |
Aug 06, 2025 | 22.440 | 22.421 | 22.440 | 22.421 | 0.08% |
Aug 05, 2025 | 22.421 | 22.418 | 22.421 | 22.418 | 0.01% |
Aug 04, 2025 | 22.418 | 22.399 | 22.418 | 22.359 | 0.09% |
Aug 01, 2025 | 22.399 | 22.365 | 22.399 | 22.321 | 0.15% |
Jul 31, 2025 | 22.365 | 22.365 | 22.365 | 22.365 | 0.00% |
Highest: 22.580 | Lowest: 22.321 | Difference: 0.259 | Average: 22.500 | Change %: 0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review