
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2019 | 469.407 | 469.407 | 469.407 | 469.407 | -0.11% |
Aug 06, 2019 | 469.922 | 469.922 | 469.922 | 469.922 | -0.12% |
Aug 05, 2019 | 470.497 | 470.497 | 470.497 | 470.497 | 0.01% |
Aug 02, 2019 | 470.426 | 470.426 | 470.426 | 470.426 | 0.02% |
Aug 01, 2019 | 470.354 | 470.354 | 470.354 | 470.354 | 0.02% |
Jul 31, 2019 | 470.273 | 470.273 | 470.273 | 470.273 | 0.02% |
Jul 30, 2019 | 470.195 | 470.195 | 470.195 | 470.195 | 0.02% |
Jul 29, 2019 | 470.111 | 470.111 | 470.111 | 470.111 | 0.02% |
Jul 26, 2019 | 470.036 | 470.036 | 470.036 | 470.036 | 0.02% |
Jul 25, 2019 | 469.956 | 469.956 | 469.956 | 469.956 | 0.02% |
Jul 24, 2019 | 469.873 | 469.873 | 469.873 | 469.873 | 0.02% |
Jul 23, 2019 | 469.796 | 469.796 | 469.796 | 469.796 | 0.02% |
Jul 22, 2019 | 469.715 | 469.715 | 469.715 | 469.715 | 0.02% |
Jul 19, 2019 | 469.635 | 469.635 | 469.635 | 469.635 | 0.02% |
Jul 18, 2019 | 469.556 | 469.556 | 469.556 | 469.556 | 0.02% |
Jul 17, 2019 | 469.475 | 469.475 | 469.475 | 469.475 | 0.02% |
Jul 16, 2019 | 469.394 | 469.394 | 469.394 | 469.394 | 0.02% |
Jul 15, 2019 | 469.316 | 469.316 | 469.316 | 469.316 | 0.02% |
Jul 12, 2019 | 469.237 | 469.237 | 469.237 | 469.237 | 0.02% |
Jul 11, 2019 | 469.157 | 469.157 | 469.157 | 469.157 | 0.02% |
Highest: 470.497 | Lowest: 469.157 | Difference: 1.339 | Average: 469.817 | Change %: 0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review