
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 19.708 | 19.708 | 19.708 | 19.708 | -0.02% |
Apr 15, 2025 | 19.712 | 19.712 | 19.712 | 19.712 | 0.05% |
Apr 14, 2025 | 19.703 | 19.703 | 19.703 | 19.703 | 0.31% |
Apr 11, 2025 | 19.642 | 19.642 | 19.642 | 19.642 | 0.41% |
Apr 10, 2025 | 19.562 | 19.562 | 19.564 | 19.562 | -0.01% |
Apr 09, 2025 | 19.564 | 19.564 | 19.564 | 19.564 | 0.19% |
Apr 08, 2025 | 19.527 | 19.527 | 19.527 | 19.527 | 0.07% |
Apr 07, 2025 | 19.512 | 19.512 | 19.512 | 19.512 | -0.08% |
Apr 04, 2025 | 19.528 | 19.528 | 19.528 | 19.528 | -0.31% |
Apr 03, 2025 | 19.590 | 19.590 | 19.590 | 19.590 | 0.57% |
Apr 02, 2025 | 19.478 | 19.478 | 19.478 | 19.478 | 0.15% |
Apr 01, 2025 | 19.450 | 19.450 | 19.450 | 19.450 | 0.12% |
Mar 31, 2025 | 19.427 | 19.427 | 19.427 | 19.427 | -0.17% |
Mar 28, 2025 | 19.459 | 19.459 | 19.459 | 19.459 | -0.09% |
Mar 27, 2025 | 19.476 | 19.476 | 19.476 | 19.476 | 0.11% |
Mar 26, 2025 | 19.454 | 19.454 | 19.454 | 19.454 | 0.06% |
Mar 25, 2025 | 19.442 | 19.442 | 19.442 | 19.442 | 0.20% |
Mar 24, 2025 | 19.404 | 19.404 | 19.404 | 19.404 | -0.12% |
Mar 21, 2025 | 19.426 | 19.426 | 19.426 | 19.426 | 0.01% |
Highest: 19.712 | Lowest: 19.404 | Difference: 0.309 | Average: 19.530 | Change %: 1.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review