
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 20.561 | 20.561 | 20.561 | 20.561 | 0.08% |
Jun 24, 2025 | 20.543 | 20.543 | 20.543 | 20.543 | 0.27% |
Jun 23, 2025 | 20.489 | 20.489 | 20.489 | 20.489 | 0.02% |
Jun 20, 2025 | 20.484 | 20.484 | 20.484 | 20.484 | 0.01% |
Jun 18, 2025 | 20.482 | 20.482 | 20.482 | 20.482 | -0.00% |
Jun 17, 2025 | 20.483 | 20.483 | 20.483 | 20.483 | -0.07% |
Jun 16, 2025 | 20.497 | 20.497 | 20.497 | 20.497 | 0.22% |
Jun 13, 2025 | 20.451 | 20.451 | 20.451 | 20.451 | -0.09% |
Jun 12, 2025 | 20.469 | 20.469 | 20.469 | 20.469 | 0.08% |
Jun 11, 2025 | 20.452 | 20.452 | 20.452 | 20.452 | 0.12% |
Jun 10, 2025 | 20.427 | 20.427 | 20.427 | 20.427 | 0.02% |
Jun 09, 2025 | 20.423 | 20.423 | 20.423 | 20.423 | -0.07% |
Jun 06, 2025 | 20.437 | 20.437 | 20.437 | 20.437 | -0.09% |
Jun 05, 2025 | 20.456 | 20.456 | 20.456 | 20.456 | -0.01% |
Jun 04, 2025 | 20.458 | 20.458 | 20.458 | 20.458 | 0.15% |
Jun 03, 2025 | 20.427 | 20.427 | 20.427 | 20.427 | 0.16% |
Jun 02, 2025 | 20.395 | 20.395 | 20.395 | 20.395 | 0.05% |
May 30, 2025 | 20.384 | 20.384 | 20.384 | 20.384 | -0.09% |
May 29, 2025 | 20.403 | 20.403 | 20.403 | 20.403 | 0.00% |
May 28, 2025 | 20.403 | 20.403 | 20.403 | 20.403 | 0.02% |
Highest: 20.561 | Lowest: 20.384 | Difference: 0.177 | Average: 20.456 | Change %: 0.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review