
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 34.771 | 34.771 | 34.771 | 34.771 | 0.00% |
Aug 27, 2025 | 34.771 | 34.708 | 34.771 | 34.708 | 0.18% |
Aug 26, 2025 | 34.708 | 34.708 | 34.708 | 34.708 | 0.00% |
Aug 25, 2025 | 34.708 | 34.691 | 34.708 | 34.543 | 0.05% |
Aug 22, 2025 | 34.691 | 34.450 | 34.691 | 34.450 | 0.70% |
Aug 21, 2025 | 34.450 | 34.558 | 34.558 | 34.450 | -0.31% |
Aug 20, 2025 | 34.558 | 34.558 | 34.558 | 34.558 | 0.00% |
Aug 19, 2025 | 34.558 | 34.702 | 34.702 | 34.558 | -0.41% |
Aug 18, 2025 | 34.702 | 34.662 | 34.702 | 34.662 | 0.12% |
Aug 15, 2025 | 34.662 | 34.642 | 34.662 | 34.642 | 0.06% |
Aug 14, 2025 | 34.642 | 34.635 | 34.642 | 34.635 | 0.02% |
Aug 13, 2025 | 34.635 | 34.610 | 34.635 | 34.610 | 0.07% |
Aug 12, 2025 | 34.610 | 34.494 | 34.610 | 34.494 | 0.34% |
Aug 11, 2025 | 34.494 | 34.510 | 34.510 | 34.494 | -0.05% |
Aug 08, 2025 | 34.510 | 34.506 | 34.510 | 34.506 | 0.01% |
Aug 07, 2025 | 34.506 | 34.383 | 34.506 | 34.383 | 0.36% |
Aug 06, 2025 | 34.383 | 34.323 | 34.383 | 34.323 | 0.18% |
Aug 05, 2025 | 34.323 | 34.295 | 34.323 | 34.295 | 0.08% |
Aug 04, 2025 | 34.295 | 34.248 | 34.295 | 34.242 | 0.15% |
Aug 01, 2025 | 34.242 | 34.248 | 34.248 | 34.209 | -0.02% |
Highest: 34.771 | Lowest: 34.209 | Difference: 0.562 | Average: 34.561 | Change %: 1.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review