
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 36.879 | 36.879 | 36.879 | 36.879 | 0.01% |
Apr 15, 2025 | 36.877 | 36.877 | 36.877 | 36.877 | 0.04% |
Apr 14, 2025 | 36.862 | 36.862 | 36.862 | 36.862 | 0.30% |
Apr 11, 2025 | 36.752 | 36.752 | 36.752 | 36.623 | 0.35% |
Apr 10, 2025 | 36.623 | 36.623 | 36.648 | 36.623 | -0.07% |
Apr 09, 2025 | 36.648 | 36.648 | 36.648 | 36.648 | 0.17% |
Apr 08, 2025 | 36.587 | 36.587 | 36.587 | 36.587 | 0.07% |
Apr 07, 2025 | 36.561 | 36.561 | 36.561 | 36.561 | -0.09% |
Apr 04, 2025 | 36.594 | 36.594 | 36.594 | 36.594 | -0.29% |
Apr 03, 2025 | 36.701 | 36.701 | 36.701 | 36.701 | 0.34% |
Apr 02, 2025 | 36.578 | 36.578 | 36.578 | 36.578 | 0.21% |
Apr 01, 2025 | 36.502 | 36.502 | 36.502 | 36.502 | 0.12% |
Mar 31, 2025 | 36.458 | 36.458 | 36.458 | 36.458 | -0.13% |
Mar 28, 2025 | 36.505 | 36.505 | 36.533 | 36.505 | -0.08% |
Mar 27, 2025 | 36.533 | 36.533 | 36.533 | 36.533 | 0.14% |
Mar 26, 2025 | 36.483 | 36.483 | 36.483 | 36.483 | 0.03% |
Mar 25, 2025 | 36.473 | 36.473 | 36.473 | 36.473 | 0.14% |
Mar 24, 2025 | 36.421 | 36.421 | 36.421 | 36.421 | -0.04% |
Mar 21, 2025 | 36.437 | 36.437 | 36.444 | 36.437 | -0.02% |
Mar 20, 2025 | 36.444 | 36.444 | 36.444 | 36.444 | -0.14% |
Highest: 36.879 | Lowest: 36.421 | Difference: 0.458 | Average: 36.596 | Change %: 1.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review