
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 31.392 | 31.392 | 31.392 | 31.392 | -0.13% |
Jul 30, 2025 | 31.433 | 31.433 | 31.433 | 31.433 | -0.02% |
Jul 29, 2025 | 31.439 | 31.439 | 31.439 | 31.439 | 0.14% |
Jul 28, 2025 | 31.394 | 31.394 | 31.394 | 31.345 | 0.07% |
Jul 25, 2025 | 31.374 | 31.374 | 31.374 | 31.374 | 0.09% |
Jul 24, 2025 | 31.345 | 31.345 | 31.345 | 31.345 | 0.07% |
Jul 23, 2025 | 31.323 | 31.323 | 31.323 | 31.323 | -0.02% |
Jul 22, 2025 | 31.329 | 31.329 | 31.329 | 31.329 | 0.11% |
Jul 21, 2025 | 31.296 | 31.296 | 31.296 | 31.296 | 0.04% |
Jul 18, 2025 | 31.282 | 31.282 | 31.295 | 31.282 | -0.04% |
Jul 17, 2025 | 31.295 | 31.295 | 31.295 | 31.295 | 0.09% |
Jul 16, 2025 | 31.267 | 31.267 | 31.267 | 31.267 | -0.06% |
Jul 15, 2025 | 31.286 | 31.286 | 31.286 | 31.286 | -0.05% |
Jul 14, 2025 | 31.300 | 31.300 | 31.300 | 31.300 | 0.12% |
Jul 11, 2025 | 31.264 | 31.264 | 31.264 | 31.256 | 0.02% |
Jul 10, 2025 | 31.256 | 31.256 | 31.256 | 31.256 | -0.13% |
Jul 09, 2025 | 31.296 | 31.296 | 31.296 | 31.296 | -0.14% |
Jul 08, 2025 | 31.341 | 31.341 | 31.341 | 31.341 | -0.06% |
Jul 07, 2025 | 31.361 | 31.361 | 31.361 | 31.361 | -0.08% |
Jul 04, 2025 | 31.387 | 31.387 | 31.391 | 31.387 | -0.01% |
Jul 03, 2025 | 31.391 | 31.391 | 31.391 | 31.391 | 0.09% |
Highest: 31.439 | Lowest: 31.256 | Difference: 0.183 | Average: 31.336 | Change %: 0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review