
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2023 | 114.632 | 114.632 | 114.632 | 114.632 | 0.37% |
May 15, 2023 | 114.204 | 114.204 | 114.204 | 114.204 | -0.40% |
May 11, 2023 | 114.665 | 114.665 | 114.665 | 114.665 | 0.05% |
May 10, 2023 | 114.609 | 114.609 | 114.609 | 114.609 | 0.05% |
May 09, 2023 | 114.554 | 114.554 | 114.554 | 114.554 | 0.05% |
May 08, 2023 | 114.499 | 114.499 | 114.499 | 114.499 | 0.05% |
May 05, 2023 | 114.442 | 114.442 | 114.442 | 114.442 | 0.05% |
May 04, 2023 | 114.388 | 114.388 | 114.388 | 114.388 | 0.05% |
May 03, 2023 | 114.334 | 114.334 | 114.334 | 114.334 | 0.05% |
May 02, 2023 | 114.281 | 114.281 | 114.281 | 114.281 | 0.05% |
Apr 28, 2023 | 114.223 | 114.223 | 114.223 | 114.223 | 0.04% |
Apr 27, 2023 | 114.177 | 114.177 | 114.177 | 114.177 | 0.05% |
Apr 26, 2023 | 114.124 | 114.124 | 114.124 | 114.124 | 0.05% |
Apr 25, 2023 | 114.071 | 114.071 | 114.071 | 114.071 | 0.05% |
Apr 24, 2023 | 114.018 | 114.018 | 114.018 | 114.018 | 0.05% |
Apr 20, 2023 | 113.966 | 113.966 | 113.966 | 113.966 | 0.05% |
Apr 19, 2023 | 113.913 | 113.913 | 113.913 | 113.913 | 0.05% |
Apr 18, 2023 | 113.861 | 113.861 | 113.861 | 113.861 | 0.05% |
Apr 17, 2023 | 113.809 | 113.809 | 113.809 | 113.809 | 0.05% |
Apr 14, 2023 | 113.758 | 113.758 | 113.758 | 113.758 | 0.05% |
Highest: 114.665 | Lowest: 113.758 | Difference: 0.907 | Average: 114.227 | Change %: 0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review