
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2021 | 16.908 | 16.908 | 16.908 | 16.908 | -0.01% |
Feb 10, 2021 | 16.910 | 16.910 | 16.910 | 16.910 | 0.00% |
Feb 09, 2021 | 16.909 | 16.909 | 16.909 | 16.909 | 0.00% |
Feb 08, 2021 | 16.908 | 16.908 | 16.908 | 16.908 | 0.01% |
Feb 05, 2021 | 16.907 | 16.907 | 16.907 | 16.907 | 0.00% |
Feb 04, 2021 | 16.908 | 16.908 | 16.908 | 16.908 | 0.02% |
Feb 03, 2021 | 16.905 | 16.905 | 16.905 | 16.905 | 0.02% |
Feb 02, 2021 | 16.902 | 16.902 | 16.902 | 16.902 | 0.00% |
Feb 01, 2021 | 16.902 | 16.902 | 16.902 | 16.902 | 0.03% |
Jan 29, 2021 | 16.896 | 16.896 | 16.896 | 16.896 | -0.02% |
Jan 28, 2021 | 16.900 | 16.900 | 16.900 | 16.900 | 0.03% |
Jan 27, 2021 | 16.895 | 16.895 | 16.895 | 16.895 | -0.03% |
Jan 26, 2021 | 16.900 | 16.900 | 16.900 | 16.900 | -0.12% |
Jan 25, 2021 | 16.921 | 16.921 | 16.921 | 16.921 | -0.10% |
Jan 22, 2021 | 16.938 | 16.938 | 16.938 | 16.938 | -0.03% |
Jan 21, 2021 | 16.943 | 16.943 | 16.943 | 16.943 | -0.02% |
Jan 20, 2021 | 16.946 | 16.946 | 16.946 | 16.946 | 0.72% |
Jan 19, 2021 | 16.824 | 16.824 | 16.824 | 16.824 | 0.53% |
Jan 18, 2021 | 16.736 | 16.736 | 16.736 | 16.736 | -0.04% |
Jan 15, 2021 | 16.742 | 16.742 | 16.742 | 16.742 | -0.03% |
Highest: 16.946 | Lowest: 16.736 | Difference: 0.210 | Average: 16.890 | Change %: 0.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review