Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Santander Pb Ploutos Multimercado Crédito Privado Fic Fi (0P00016LGJ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
SANTANDER FIC FI PB PLOUTOS MULTIMERCADO CRÉDITO P historical data, for real-time data please try another search
16.909 -0.001    -0.01%
11/02 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRFDPBCTF007 
S/N:  22.918.271/0001-63
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 28.57M
SANTANDER FIC FI PB PLOUTOS MULTIMERCADO CRÉDITO P 16.909 -0.001 -0.01%

0P00016LGJ Historical Data

 
Get free historical data for 0P00016LGJ fund. You'll find the end of day price of the Santander Pb Ploutos Multimercado Crédito Privado Fic Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
15/01/2021 - 26/04/2025
 
Date Price Open High Low Change %
Feb 11, 2021 16.908 16.908 16.908 16.908 -0.01%
Feb 10, 2021 16.910 16.910 16.910 16.910 0.00%
Feb 09, 2021 16.909 16.909 16.909 16.909 0.00%
Feb 08, 2021 16.908 16.908 16.908 16.908 0.01%
Feb 05, 2021 16.907 16.907 16.907 16.907 0.00%
Feb 04, 2021 16.908 16.908 16.908 16.908 0.02%
Feb 03, 2021 16.905 16.905 16.905 16.905 0.02%
Feb 02, 2021 16.902 16.902 16.902 16.902 0.00%
Feb 01, 2021 16.902 16.902 16.902 16.902 0.03%
Jan 29, 2021 16.896 16.896 16.896 16.896 -0.02%
Jan 28, 2021 16.900 16.900 16.900 16.900 0.03%
Jan 27, 2021 16.895 16.895 16.895 16.895 -0.03%
Jan 26, 2021 16.900 16.900 16.900 16.900 -0.12%
Jan 25, 2021 16.921 16.921 16.921 16.921 -0.10%
Jan 22, 2021 16.938 16.938 16.938 16.938 -0.03%
Jan 21, 2021 16.943 16.943 16.943 16.943 -0.02%
Jan 20, 2021 16.946 16.946 16.946 16.946 0.72%
Jan 19, 2021 16.824 16.824 16.824 16.824 0.53%
Jan 18, 2021 16.736 16.736 16.736 16.736 -0.04%
Jan 15, 2021 16.742 16.742 16.742 16.742 -0.03%
Highest: 16.946 Lowest: 16.736 Difference: 0.210 Average: 16.890 Change %: 0.969
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016LGJ Comments

Write your thoughts about Santander Pb Ploutos Multimercado Crédito Privado Fic Fi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email