
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 16.155 | 16.155 | 16.155 | 16.155 | -0.21% |
Jan 30, 2025 | 16.189 | 16.189 | 16.189 | 16.189 | 0.04% |
Jan 29, 2025 | 16.182 | 16.182 | 16.182 | 16.182 | 0.04% |
Jan 28, 2025 | 16.175 | 16.175 | 16.175 | 16.175 | 0.03% |
Jan 27, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | -0.01% |
Jan 24, 2025 | 16.171 | 16.171 | 16.171 | 16.171 | 0.00% |
Jan 23, 2025 | 16.171 | 16.171 | 16.171 | 16.171 | 0.05% |
Jan 22, 2025 | 16.162 | 16.162 | 16.162 | 16.162 | 0.06% |
Jan 21, 2025 | 16.152 | 16.152 | 16.152 | 16.152 | 0.06% |
Jan 20, 2025 | 16.141 | 16.141 | 16.141 | 16.141 | 0.08% |
Jan 17, 2025 | 16.129 | 16.129 | 16.129 | 16.129 | 0.02% |
Jan 16, 2025 | 16.126 | 16.126 | 16.126 | 16.126 | 0.05% |
Jan 15, 2025 | 16.118 | 16.118 | 16.118 | 16.118 | 0.05% |
Jan 14, 2025 | 16.111 | 16.111 | 16.111 | 16.111 | 0.04% |
Jan 13, 2025 | 16.105 | 16.105 | 16.105 | 16.105 | 0.01% |
Jan 10, 2025 | 16.103 | 16.103 | 16.103 | 16.103 | 0.06% |
Jan 09, 2025 | 16.092 | 16.092 | 16.092 | 16.092 | 0.04% |
Jan 08, 2025 | 16.085 | 16.085 | 16.085 | 16.085 | 0.08% |
Jan 07, 2025 | 16.073 | 16.073 | 16.073 | 16.073 | 0.03% |
Jan 06, 2025 | 16.067 | 16.067 | 16.067 | 16.067 | 0.05% |
Highest: 16.189 | Lowest: 16.067 | Difference: 0.122 | Average: 16.134 | Change %: 0.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review