
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 35.289 | 35.289 | 35.289 | 35.289 | 0.32% |
Oct 16, 2025 | 35.175 | 35.175 | 35.175 | 35.175 | -0.40% |
Oct 15, 2025 | 35.317 | 35.317 | 35.317 | 35.317 | 1.02% |
Oct 14, 2025 | 34.961 | 34.961 | 34.961 | 34.961 | 0.32% |
Oct 13, 2025 | 34.849 | 34.849 | 34.849 | 34.849 | 1.06% |
Oct 10, 2025 | 34.483 | 34.483 | 34.483 | 34.483 | -1.66% |
Oct 09, 2025 | 35.065 | 35.065 | 35.065 | 35.065 | -0.35% |
Oct 08, 2025 | 35.190 | 35.190 | 35.190 | 35.190 | 0.25% |
Oct 07, 2025 | 35.101 | 35.101 | 35.101 | 35.101 | -0.96% |
Oct 06, 2025 | 35.442 | 35.442 | 35.442 | 35.442 | 0.18% |
Oct 03, 2025 | 35.379 | 35.379 | 35.379 | 35.379 | 0.38% |
Oct 02, 2025 | 35.245 | 35.245 | 35.245 | 35.245 | -0.26% |
Oct 01, 2025 | 35.338 | 35.338 | 35.338 | 35.338 | 0.10% |
Sep 30, 2025 | 35.302 | 35.302 | 35.302 | 35.302 | -0.18% |
Sep 29, 2025 | 35.364 | 35.364 | 35.364 | 35.364 | 0.52% |
Sep 26, 2025 | 35.181 | 35.181 | 35.181 | 35.181 | 0.81% |
Sep 25, 2025 | 34.897 | 34.897 | 34.897 | 34.897 | -0.63% |
Sep 24, 2025 | 35.117 | 35.117 | 35.117 | 35.117 | -0.91% |
Sep 23, 2025 | 35.440 | 35.440 | 35.440 | 35.440 | 1.01% |
Sep 22, 2025 | 35.084 | 35.084 | 35.084 | 35.084 | -0.13% |
Highest: 35.442 | Lowest: 34.483 | Difference: 0.959 | Average: 35.161 | Change %: 0.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review