
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 213.971 | 213.971 | 213.971 | 213.971 | 0.05% |
Jul 23, 2025 | 213.854 | 213.854 | 213.854 | 213.854 | 0.06% |
Jul 22, 2025 | 213.735 | 213.735 | 213.735 | 213.735 | 0.05% |
Jul 21, 2025 | 213.618 | 213.618 | 213.618 | 213.618 | 0.06% |
Jul 18, 2025 | 213.500 | 213.500 | 213.500 | 213.382 | 0.06% |
Jul 17, 2025 | 213.382 | 213.382 | 213.382 | 213.382 | 0.05% |
Jul 16, 2025 | 213.266 | 213.266 | 213.266 | 213.266 | 0.05% |
Jul 15, 2025 | 213.151 | 213.151 | 213.151 | 213.151 | 0.05% |
Jul 14, 2025 | 213.034 | 213.034 | 213.034 | 213.034 | 0.06% |
Jul 11, 2025 | 212.916 | 212.916 | 212.916 | 212.802 | 0.05% |
Jul 10, 2025 | 212.802 | 212.802 | 212.802 | 212.802 | 0.05% |
Jul 09, 2025 | 212.688 | 212.688 | 212.688 | 212.688 | 0.05% |
Jul 08, 2025 | 212.578 | 212.578 | 212.578 | 212.578 | 0.05% |
Jul 07, 2025 | 212.461 | 212.461 | 212.461 | 212.461 | 0.05% |
Jul 04, 2025 | 212.346 | 212.346 | 212.346 | 212.232 | 0.05% |
Jul 03, 2025 | 212.232 | 212.232 | 212.232 | 212.232 | 0.06% |
Jul 02, 2025 | 212.114 | 212.114 | 212.114 | 212.114 | 0.05% |
Jul 01, 2025 | 211.999 | 211.999 | 211.999 | 211.999 | 0.06% |
Jun 30, 2025 | 211.881 | 211.881 | 211.881 | 211.881 | 0.05% |
Highest: 213.971 | Lowest: 211.881 | Difference: 2.090 | Average: 212.922 | Change %: 1.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review