
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 206.846 | 206.846 | 206.846 | 206.846 | 0.05% |
Apr 23, 2025 | 206.736 | 206.736 | 206.736 | 206.736 | 0.05% |
Apr 22, 2025 | 206.634 | 206.634 | 206.634 | 206.529 | 0.10% |
Apr 16, 2025 | 206.421 | 206.421 | 206.421 | 206.421 | 0.05% |
Apr 15, 2025 | 206.315 | 206.315 | 206.315 | 206.315 | 0.05% |
Apr 14, 2025 | 206.210 | 206.210 | 206.210 | 206.210 | 0.04% |
Apr 11, 2025 | 206.120 | 206.120 | 206.120 | 205.910 | 0.05% |
Apr 10, 2025 | 206.015 | 206.015 | 206.015 | 205.910 | 0.05% |
Apr 09, 2025 | 205.910 | 205.910 | 205.910 | 205.910 | 0.05% |
Apr 08, 2025 | 205.806 | 205.806 | 205.806 | 205.806 | 0.05% |
Apr 07, 2025 | 205.698 | 205.698 | 205.698 | 205.698 | 0.05% |
Apr 04, 2025 | 205.595 | 205.595 | 205.595 | 205.595 | 0.05% |
Apr 03, 2025 | 205.487 | 205.487 | 205.487 | 205.487 | 0.05% |
Apr 02, 2025 | 205.379 | 205.379 | 205.379 | 205.379 | 0.05% |
Apr 01, 2025 | 205.270 | 205.270 | 205.270 | 205.270 | 0.05% |
Mar 31, 2025 | 205.159 | 205.159 | 205.159 | 205.159 | 0.05% |
Mar 28, 2025 | 205.063 | 205.063 | 205.063 | 204.933 | 0.06% |
Mar 27, 2025 | 204.933 | 204.933 | 204.933 | 204.933 | 0.05% |
Mar 26, 2025 | 204.826 | 204.826 | 204.826 | 204.826 | 0.05% |
Mar 25, 2025 | 204.720 | 204.720 | 204.720 | 204.720 | 0.05% |
Highest: 206.846 | Lowest: 204.720 | Difference: 2.126 | Average: 205.757 | Change %: 1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review