
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 202.607 | 202.607 | 202.607 | 202.607 | 0.05% |
Feb 19, 2025 | 202.512 | 202.512 | 202.512 | 202.512 | 0.05% |
Feb 18, 2025 | 202.416 | 202.416 | 202.416 | 202.416 | 0.05% |
Feb 17, 2025 | 202.317 | 202.317 | 202.317 | 202.317 | 0.05% |
Feb 14, 2025 | 202.218 | 202.218 | 202.218 | 202.218 | 0.05% |
Feb 13, 2025 | 202.118 | 202.118 | 202.118 | 202.118 | 0.05% |
Feb 12, 2025 | 202.012 | 202.012 | 202.012 | 202.012 | 0.05% |
Feb 11, 2025 | 201.907 | 201.907 | 201.907 | 201.907 | 0.05% |
Feb 10, 2025 | 201.809 | 201.809 | 201.809 | 201.809 | 0.05% |
Feb 07, 2025 | 201.712 | 201.712 | 201.712 | 201.712 | 0.05% |
Feb 06, 2025 | 201.619 | 201.619 | 201.619 | 201.619 | 0.04% |
Feb 05, 2025 | 201.529 | 201.529 | 201.529 | 201.529 | 0.05% |
Feb 04, 2025 | 201.434 | 201.434 | 201.434 | 201.434 | 0.05% |
Feb 03, 2025 | 201.335 | 201.335 | 201.335 | 201.335 | 0.05% |
Jan 31, 2025 | 201.236 | 201.236 | 201.236 | 201.236 | 0.05% |
Jan 30, 2025 | 201.145 | 201.145 | 201.145 | 201.145 | 0.05% |
Jan 29, 2025 | 201.051 | 201.051 | 201.051 | 201.051 | 0.05% |
Jan 28, 2025 | 200.957 | 200.957 | 200.957 | 200.957 | 0.05% |
Jan 27, 2025 | 200.865 | 200.865 | 200.865 | 200.865 | 0.05% |
Jan 24, 2025 | 200.770 | 200.770 | 200.770 | 200.770 | 0.04% |
Jan 23, 2025 | 200.681 | 200.681 | 200.681 | 200.681 | 0.05% |
Highest: 202.607 | Lowest: 200.681 | Difference: 1.927 | Average: 201.631 | Change %: 1.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review