Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 793.011 | 793.011 | 793.011 | 793.011 | 0.35% |
Jul 03, 2024 | 790.215 | 790.215 | 790.215 | 790.215 | 0.39% |
Jul 02, 2024 | 787.166 | 787.166 | 787.166 | 787.166 | 0.14% |
Jul 01, 2024 | 786.090 | 786.090 | 786.090 | 786.090 | 0.19% |
Jun 28, 2024 | 784.617 | 784.617 | 784.617 | 784.617 | -0.20% |
Jun 27, 2024 | 786.164 | 786.164 | 786.164 | 786.164 | 0.54% |
Jun 26, 2024 | 781.941 | 781.941 | 781.941 | 781.941 | 0.08% |
Jun 25, 2024 | 781.341 | 781.341 | 781.341 | 781.341 | -0.10% |
Jun 24, 2024 | 782.089 | 782.089 | 782.089 | 782.089 | 0.52% |
Jun 21, 2024 | 778.057 | 778.057 | 778.057 | 778.057 | 0.41% |
Jun 20, 2024 | 774.916 | 774.916 | 774.916 | 774.916 | 0.15% |
Jun 19, 2024 | 773.723 | 773.723 | 773.723 | 773.723 | 0.25% |
Jun 18, 2024 | 771.801 | 771.801 | 771.801 | 771.801 | 0.17% |
Jun 17, 2024 | 770.499 | 770.499 | 770.499 | 770.499 | -0.12% |
Jun 14, 2024 | 771.402 | 771.402 | 771.402 | 771.402 | 0.03% |
Jun 13, 2024 | 771.156 | 771.156 | 771.156 | 771.156 | -0.11% |
Jun 12, 2024 | 771.985 | 771.985 | 771.985 | 771.985 | -0.60% |
Jun 11, 2024 | 776.669 | 776.669 | 776.669 | 776.669 | 0.42% |
Jun 10, 2024 | 773.451 | 773.451 | 773.451 | 773.451 | -0.12% |
Highest: 793.011 | Lowest: 770.499 | Difference: 22.512 | Average: 779.279 | Change %: 2.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review