Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 1,059.794 | 1,059.794 | 1,059.794 | 1,059.794 | 0.06% |
Sep 24, 2024 | 1,059.134 | 1,059.134 | 1,059.134 | 1,059.134 | 0.03% |
Sep 23, 2024 | 1,058.856 | 1,058.856 | 1,058.856 | 1,058.856 | 0.02% |
Sep 20, 2024 | 1,058.676 | 1,058.676 | 1,058.676 | 1,058.676 | 0.01% |
Sep 19, 2024 | 1,058.581 | 1,058.581 | 1,058.581 | 1,058.581 | 0.05% |
Sep 18, 2024 | 1,058.097 | 1,058.097 | 1,058.097 | 1,058.097 | 0.04% |
Sep 17, 2024 | 1,057.690 | 1,057.690 | 1,057.690 | 1,057.690 | 0.03% |
Sep 16, 2024 | 1,057.354 | 1,057.354 | 1,057.354 | 1,057.354 | 0.05% |
Sep 13, 2024 | 1,056.829 | 1,056.829 | 1,056.829 | 1,056.829 | 0.03% |
Sep 12, 2024 | 1,056.536 | 1,056.536 | 1,056.536 | 1,056.536 | 0.04% |
Sep 11, 2024 | 1,056.158 | 1,056.158 | 1,056.158 | 1,056.158 | 0.04% |
Sep 10, 2024 | 1,055.787 | 1,055.787 | 1,055.787 | 1,055.787 | 0.03% |
Sep 09, 2024 | 1,055.429 | 1,055.429 | 1,055.429 | 1,055.429 | 0.04% |
Sep 06, 2024 | 1,055.058 | 1,055.058 | 1,055.058 | 1,055.058 | 0.05% |
Sep 05, 2024 | 1,054.533 | 1,054.533 | 1,054.533 | 1,054.533 | 0.05% |
Sep 04, 2024 | 1,053.970 | 1,053.970 | 1,053.970 | 1,053.970 | 0.03% |
Sep 03, 2024 | 1,053.618 | 1,053.618 | 1,053.618 | 1,053.618 | 0.04% |
Sep 02, 2024 | 1,053.248 | 1,053.248 | 1,053.248 | 1,053.248 | 0.03% |
Aug 30, 2024 | 1,052.922 | 1,052.922 | 1,052.922 | 1,052.922 | 0.02% |
Aug 29, 2024 | 1,052.688 | 1,052.688 | 1,052.688 | 1,052.688 | 0.03% |
Aug 28, 2024 | 1,052.344 | 1,052.344 | 1,052.344 | 1,052.344 | 0.03% |
Aug 27, 2024 | 1,052.061 | 1,052.061 | 1,052.061 | 1,052.061 | 0.04% |
Highest: 1,059.794 | Lowest: 1,052.061 | Difference: 7.732 | Average: 1,055.880 | Change %: 0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review