
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 1,162.060 | 1,162.060 | 1,162.060 | 1,161.082 | 0.05% |
Jul 25, 2025 | 1,161.511 | 1,161.511 | 1,161.511 | 1,161.511 | 0.04% |
Jul 24, 2025 | 1,161.082 | 1,161.082 | 1,161.082 | 1,161.082 | 0.06% |
Jul 23, 2025 | 1,160.401 | 1,160.401 | 1,160.401 | 1,160.401 | 0.07% |
Jul 22, 2025 | 1,159.560 | 1,159.560 | 1,159.560 | 1,159.560 | 0.06% |
Jul 21, 2025 | 1,158.845 | 1,158.845 | 1,158.845 | 1,158.845 | 0.04% |
Jul 18, 2025 | 1,158.340 | 1,158.340 | 1,158.340 | 1,157.521 | 0.07% |
Jul 17, 2025 | 1,157.521 | 1,157.521 | 1,157.521 | 1,157.521 | 0.02% |
Jul 16, 2025 | 1,157.239 | 1,157.239 | 1,157.239 | 1,157.239 | 0.04% |
Jul 15, 2025 | 1,156.826 | 1,156.826 | 1,156.826 | 1,156.826 | 0.04% |
Jul 14, 2025 | 1,156.364 | 1,156.364 | 1,156.364 | 1,156.364 | 0.05% |
Jul 11, 2025 | 1,155.824 | 1,155.824 | 1,155.824 | 1,155.334 | 0.04% |
Jul 10, 2025 | 1,155.334 | 1,155.334 | 1,155.334 | 1,155.334 | 0.05% |
Jul 09, 2025 | 1,154.758 | 1,154.758 | 1,154.758 | 1,154.758 | 0.05% |
Jul 08, 2025 | 1,154.211 | 1,154.211 | 1,154.211 | 1,154.211 | 0.04% |
Jul 07, 2025 | 1,153.724 | 1,153.724 | 1,153.724 | 1,153.724 | 0.05% |
Jul 04, 2025 | 1,153.094 | 1,153.094 | 1,153.094 | 1,152.516 | 0.05% |
Jul 03, 2025 | 1,152.516 | 1,152.516 | 1,152.516 | 1,152.516 | 0.05% |
Jul 02, 2025 | 1,151.934 | 1,151.934 | 1,151.934 | 1,151.934 | 0.05% |
Jul 01, 2025 | 1,151.406 | 1,151.406 | 1,151.406 | 1,151.406 | 0.08% |
Highest: 1,162.060 | Lowest: 1,151.406 | Difference: 10.653 | Average: 1,156.627 | Change %: 1.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review