
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1,138.035 | 1,138.035 | 1,138.035 | 1,138.035 | 0.07% |
May 28, 2025 | 1,137.268 | 1,137.268 | 1,137.268 | 1,136.686 | 0.05% |
May 27, 2025 | 1,136.686 | 1,136.686 | 1,136.686 | 1,136.686 | 0.06% |
May 26, 2025 | 1,136.035 | 1,136.035 | 1,136.035 | 1,136.035 | 0.06% |
May 23, 2025 | 1,135.378 | 1,135.378 | 1,135.378 | 1,134.901 | 0.04% |
May 22, 2025 | 1,134.901 | 1,134.901 | 1,134.901 | 1,134.901 | 0.04% |
May 21, 2025 | 1,134.470 | 1,134.470 | 1,134.470 | 1,134.470 | 0.05% |
May 20, 2025 | 1,133.892 | 1,133.892 | 1,133.892 | 1,133.892 | 0.05% |
May 19, 2025 | 1,133.326 | 1,133.326 | 1,133.326 | 1,132.202 | 0.07% |
May 16, 2025 | 1,132.479 | 1,132.479 | 1,132.479 | 1,132.479 | 0.02% |
May 15, 2025 | 1,132.202 | 1,132.202 | 1,132.202 | 1,132.202 | 0.06% |
May 14, 2025 | 1,131.484 | 1,131.484 | 1,131.484 | 1,131.484 | 0.05% |
May 13, 2025 | 1,130.908 | 1,130.908 | 1,130.908 | 1,130.908 | 0.05% |
May 12, 2025 | 1,130.334 | 1,130.334 | 1,130.334 | 1,130.334 | 0.05% |
May 09, 2025 | 1,129.733 | 1,129.733 | 1,129.733 | 1,129.056 | 0.06% |
May 08, 2025 | 1,129.056 | 1,129.056 | 1,129.056 | 1,129.056 | 0.05% |
May 07, 2025 | 1,128.526 | 1,128.526 | 1,128.526 | 1,128.526 | 0.05% |
May 06, 2025 | 1,128.003 | 1,128.003 | 1,128.003 | 1,128.003 | 0.05% |
May 05, 2025 | 1,127.455 | 1,127.455 | 1,127.455 | 1,127.455 | 0.04% |
May 02, 2025 | 1,126.953 | 1,126.953 | 1,126.953 | 1,126.953 | 0.04% |
Highest: 1,138.035 | Lowest: 1,126.953 | Difference: 11.083 | Average: 1,132.356 | Change %: 1.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review