
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 25.444 | 25.444 | 25.444 | 25.444 | 0.06% |
Aug 27, 2025 | 25.429 | 25.429 | 25.429 | 25.429 | 0.05% |
Aug 26, 2025 | 25.416 | 25.416 | 25.416 | 25.416 | 0.05% |
Aug 25, 2025 | 25.404 | 25.404 | 25.404 | 25.404 | 0.06% |
Aug 22, 2025 | 25.388 | 25.388 | 25.388 | 25.375 | 0.05% |
Aug 21, 2025 | 25.375 | 25.375 | 25.375 | 25.375 | 0.05% |
Aug 20, 2025 | 25.363 | 25.363 | 25.363 | 25.363 | 0.05% |
Aug 19, 2025 | 25.351 | 25.351 | 25.351 | 25.351 | 0.06% |
Aug 18, 2025 | 25.337 | 25.337 | 25.337 | 25.337 | 0.05% |
Aug 15, 2025 | 25.325 | 25.325 | 25.325 | 25.314 | 0.04% |
Aug 14, 2025 | 25.314 | 25.314 | 25.314 | 25.314 | 0.05% |
Aug 13, 2025 | 25.301 | 25.301 | 25.301 | 25.301 | 0.05% |
Aug 12, 2025 | 25.289 | 25.289 | 25.289 | 25.289 | 0.06% |
Aug 11, 2025 | 25.275 | 25.275 | 25.275 | 25.275 | 0.05% |
Aug 08, 2025 | 25.261 | 25.261 | 25.261 | 25.248 | 0.05% |
Aug 07, 2025 | 25.248 | 25.248 | 25.248 | 25.248 | 0.06% |
Aug 06, 2025 | 25.234 | 25.234 | 25.234 | 25.234 | 0.06% |
Aug 05, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | 0.05% |
Aug 04, 2025 | 25.208 | 25.208 | 25.208 | 25.208 | 0.07% |
Aug 01, 2025 | 25.190 | 25.190 | 25.190 | 25.177 | 0.05% |
Jul 31, 2025 | 25.177 | 25.177 | 25.177 | 25.177 | 0.05% |
Highest: 25.444 | Lowest: 25.177 | Difference: 0.267 | Average: 25.312 | Change %: 1.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review