
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2025 | 26.366 | 26.366 | 26.366 | 26.366 | 0.13% |
Sep 09, 2025 | 26.333 | 26.333 | 26.333 | 26.333 | -0.02% |
Sep 08, 2025 | 26.337 | 26.337 | 26.337 | 26.337 | -0.01% |
Sep 05, 2025 | 26.340 | 26.340 | 26.340 | 26.240 | 0.38% |
Sep 04, 2025 | 26.240 | 26.240 | 26.240 | 26.240 | 0.18% |
Sep 03, 2025 | 26.193 | 26.193 | 26.193 | 26.193 | 0.03% |
Sep 02, 2025 | 26.184 | 26.184 | 26.184 | 26.184 | -0.10% |
Sep 01, 2025 | 26.211 | 26.211 | 26.211 | 26.211 | -0.09% |
Aug 29, 2025 | 26.235 | 26.235 | 26.235 | 26.222 | 0.05% |
Aug 28, 2025 | 26.222 | 26.222 | 26.222 | 26.222 | 0.34% |
Aug 27, 2025 | 26.134 | 26.134 | 26.134 | 26.134 | 0.19% |
Aug 26, 2025 | 26.084 | 26.084 | 26.084 | 26.084 | 0.04% |
Aug 25, 2025 | 26.073 | 26.073 | 26.073 | 26.073 | 0.17% |
Aug 22, 2025 | 26.028 | 26.028 | 26.028 | 25.939 | 0.34% |
Aug 21, 2025 | 25.939 | 25.939 | 25.939 | 25.939 | -0.09% |
Aug 20, 2025 | 25.963 | 25.963 | 25.963 | 25.963 | -0.04% |
Aug 19, 2025 | 25.972 | 25.972 | 25.972 | 25.972 | -0.43% |
Aug 18, 2025 | 26.084 | 26.084 | 26.084 | 26.084 | 0.02% |
Aug 15, 2025 | 26.078 | 26.078 | 26.078 | 26.064 | 0.05% |
Aug 14, 2025 | 26.064 | 26.064 | 26.064 | 26.064 | 0.02% |
Aug 13, 2025 | 26.060 | 26.060 | 26.060 | 26.060 | -0.03% |
Highest: 26.366 | Lowest: 25.939 | Difference: 0.427 | Average: 26.150 | Change %: 1.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review