
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 993.633 | 993.633 | 993.633 | 993.633 | 0.21% |
Jul 29, 2025 | 991.531 | 991.531 | 991.531 | 991.531 | 0.17% |
Jul 28, 2025 | 989.847 | 989.847 | 991.557 | 989.847 | -0.17% |
Jul 25, 2025 | 991.557 | 991.557 | 991.557 | 991.557 | 0.01% |
Jul 24, 2025 | 991.426 | 991.426 | 991.426 | 991.426 | -0.19% |
Jul 23, 2025 | 993.303 | 993.303 | 993.303 | 993.303 | 0.26% |
Jul 22, 2025 | 990.706 | 990.706 | 990.706 | 990.706 | -0.03% |
Jul 21, 2025 | 991.025 | 991.025 | 991.025 | 991.025 | 0.15% |
Jul 18, 2025 | 989.547 | 989.547 | 992.477 | 989.547 | -0.30% |
Jul 17, 2025 | 992.477 | 992.477 | 992.477 | 992.477 | 0.09% |
Jul 16, 2025 | 991.614 | 991.614 | 991.614 | 991.614 | 0.03% |
Jul 15, 2025 | 991.316 | 991.316 | 991.316 | 991.316 | 0.05% |
Jul 14, 2025 | 990.794 | 990.794 | 990.794 | 990.794 | -0.09% |
Jul 11, 2025 | 991.691 | 991.691 | 992.151 | 991.691 | -0.05% |
Jul 10, 2025 | 992.151 | 992.151 | 992.151 | 992.151 | -0.12% |
Jul 09, 2025 | 993.311 | 993.311 | 993.311 | 993.311 | -0.22% |
Jul 08, 2025 | 995.502 | 995.502 | 995.502 | 995.502 | 0.00% |
Jul 07, 2025 | 995.482 | 995.482 | 995.482 | 995.482 | -0.21% |
Jul 04, 2025 | 997.532 | 997.532 | 997.532 | 996.627 | 0.09% |
Jul 03, 2025 | 996.627 | 996.627 | 996.627 | 996.627 | 0.32% |
Jul 02, 2025 | 993.474 | 993.474 | 993.474 | 993.474 | -0.11% |
Jul 01, 2025 | 994.527 | 994.527 | 994.527 | 994.527 | 0.10% |
Highest: 997.532 | Lowest: 989.547 | Difference: 7.984 | Average: 992.685 | Change %: 0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review