
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 1,006.597 | 1,006.597 | 1,006.597 | 1,006.597 | -0.03% |
Aug 25, 2025 | 1,006.925 | 1,006.925 | 1,006.925 | 1,006.925 | 0.07% |
Aug 22, 2025 | 1,006.219 | 1,006.219 | 1,006.219 | 1,000.689 | 0.55% |
Aug 21, 2025 | 1,000.689 | 1,000.689 | 1,000.689 | 1,000.689 | -0.03% |
Aug 20, 2025 | 1,000.988 | 1,000.988 | 1,000.988 | 1,000.988 | 0.08% |
Aug 19, 2025 | 1,000.185 | 1,000.185 | 1,000.185 | 1,000.185 | -0.44% |
Aug 18, 2025 | 1,004.620 | 1,004.620 | 1,004.620 | 1,004.620 | 0.15% |
Aug 15, 2025 | 1,003.161 | 1,003.161 | 1,003.161 | 1,002.706 | 0.05% |
Aug 14, 2025 | 1,002.706 | 1,002.706 | 1,002.706 | 1,002.706 | 0.02% |
Aug 13, 2025 | 1,002.496 | 1,002.496 | 1,002.496 | 1,002.496 | -0.15% |
Aug 12, 2025 | 1,004.019 | 1,004.019 | 1,004.019 | 1,004.019 | 0.43% |
Aug 11, 2025 | 999.747 | 999.747 | 999.747 | 999.747 | 0.00% |
Aug 08, 2025 | 999.713 | 999.713 | 1,000.029 | 999.713 | -0.03% |
Aug 07, 2025 | 1,000.029 | 1,000.029 | 1,000.029 | 1,000.029 | 0.32% |
Aug 06, 2025 | 996.820 | 996.820 | 996.820 | 996.820 | 0.27% |
Aug 05, 2025 | 994.135 | 994.135 | 994.135 | 994.135 | 0.06% |
Aug 04, 2025 | 993.531 | 993.531 | 993.531 | 993.531 | 0.10% |
Aug 01, 2025 | 992.497 | 992.497 | 992.521 | 992.497 | -0.00% |
Jul 31, 2025 | 992.521 | 992.521 | 992.521 | 992.521 | -0.11% |
Jul 30, 2025 | 993.633 | 993.633 | 993.633 | 993.633 | 0.21% |
Jul 29, 2025 | 991.531 | 991.531 | 991.531 | 991.531 | 0.17% |
Highest: 1,006.925 | Lowest: 991.531 | Difference: 15.395 | Average: 999.655 | Change %: 1.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review