
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 20.356 | 20.356 | 20.356 | 20.356 | 0.11% |
Jun 25, 2025 | 20.333 | 20.333 | 20.333 | 20.333 | -0.03% |
Jun 24, 2025 | 20.338 | 20.338 | 20.338 | 20.338 | 0.10% |
Jun 23, 2025 | 20.319 | 20.319 | 20.319 | 20.319 | 0.01% |
Jun 20, 2025 | 20.316 | 20.316 | 20.316 | 20.316 | 0.05% |
Jun 18, 2025 | 20.306 | 20.306 | 20.306 | 20.306 | 0.03% |
Jun 17, 2025 | 20.300 | 20.300 | 20.300 | 20.300 | -0.00% |
Jun 16, 2025 | 20.301 | 20.301 | 20.301 | 20.301 | 0.11% |
Jun 13, 2025 | 20.279 | 20.279 | 20.279 | 20.270 | 0.05% |
Jun 12, 2025 | 20.270 | 20.270 | 20.270 | 20.270 | 0.07% |
Jun 11, 2025 | 20.256 | 20.256 | 20.256 | 20.246 | 0.05% |
Jun 10, 2025 | 20.246 | 20.246 | 20.246 | 20.246 | 0.10% |
Jun 09, 2025 | 20.226 | 20.226 | 20.226 | 20.226 | 0.04% |
Jun 06, 2025 | 20.219 | 20.219 | 20.219 | 20.209 | 0.05% |
Jun 05, 2025 | 20.209 | 20.209 | 20.209 | 20.209 | -0.11% |
Jun 04, 2025 | 20.232 | 20.232 | 20.232 | 20.232 | 0.04% |
Jun 03, 2025 | 20.223 | 20.223 | 20.223 | 20.223 | 0.05% |
Jun 02, 2025 | 20.214 | 20.214 | 20.214 | 20.214 | -0.04% |
May 30, 2025 | 20.222 | 20.222 | 20.233 | 20.222 | -0.05% |
May 29, 2025 | 20.233 | 20.233 | 20.233 | 20.233 | 0.00% |
Highest: 20.356 | Lowest: 20.209 | Difference: 0.146 | Average: 20.270 | Change %: 0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review