Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 19.872 | 19.872 | 19.872 | 19.872 | 0.04% |
May 28, 2024 | 19.864 | 19.864 | 19.864 | 19.864 | 0.04% |
May 27, 2024 | 19.856 | 19.856 | 19.856 | 19.856 | 0.04% |
May 24, 2024 | 19.848 | 19.848 | 19.848 | 19.848 | 0.03% |
May 23, 2024 | 19.842 | 19.842 | 19.842 | 19.842 | 0.03% |
May 22, 2024 | 19.835 | 19.835 | 19.835 | 19.835 | 0.03% |
May 21, 2024 | 19.828 | 19.828 | 19.828 | 19.828 | 0.04% |
May 20, 2024 | 19.821 | 19.821 | 19.821 | 19.821 | 0.07% |
May 17, 2024 | 19.806 | 19.806 | 19.806 | 19.806 | 0.00% |
May 16, 2024 | 19.806 | 19.806 | 19.806 | 19.806 | 0.04% |
May 15, 2024 | 19.799 | 19.799 | 19.799 | 19.799 | 0.04% |
May 14, 2024 | 19.791 | 19.791 | 19.791 | 19.791 | 0.04% |
May 13, 2024 | 19.784 | 19.784 | 19.784 | 19.784 | 0.04% |
May 10, 2024 | 19.777 | 19.777 | 19.777 | 19.777 | 0.04% |
May 09, 2024 | 19.769 | 19.769 | 19.769 | 19.769 | 0.04% |
May 08, 2024 | 19.761 | 19.761 | 19.761 | 19.761 | 0.40% |
May 07, 2024 | 19.682 | 19.682 | 19.682 | 19.682 | 0.04% |
May 06, 2024 | 19.674 | 19.674 | 19.674 | 19.674 | 0.04% |
May 03, 2024 | 19.666 | 19.666 | 19.666 | 19.666 | 0.03% |
May 02, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | 0.07% |
Highest: 19.872 | Lowest: 19.660 | Difference: 0.212 | Average: 19.787 | Change %: 1.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review