
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 27.356 | 27.356 | 27.356 | 27.356 | 0.05% |
Aug 22, 2025 | 27.341 | 27.341 | 27.341 | 27.327 | 0.05% |
Aug 21, 2025 | 27.327 | 27.327 | 27.327 | 27.327 | 0.05% |
Aug 20, 2025 | 27.313 | 27.313 | 27.313 | 27.313 | 0.05% |
Aug 19, 2025 | 27.299 | 27.299 | 27.299 | 27.299 | 0.05% |
Aug 18, 2025 | 27.285 | 27.285 | 27.285 | 27.285 | 0.05% |
Aug 15, 2025 | 27.270 | 27.270 | 27.270 | 27.256 | 0.05% |
Aug 14, 2025 | 27.256 | 27.256 | 27.256 | 27.256 | 0.05% |
Aug 13, 2025 | 27.241 | 27.241 | 27.241 | 27.241 | 0.05% |
Aug 12, 2025 | 27.227 | 27.227 | 27.227 | 27.227 | 0.05% |
Aug 11, 2025 | 27.212 | 27.212 | 27.212 | 27.212 | 0.06% |
Aug 08, 2025 | 27.197 | 27.197 | 27.197 | 27.182 | 0.05% |
Aug 07, 2025 | 27.182 | 27.182 | 27.182 | 27.182 | 0.05% |
Aug 06, 2025 | 27.168 | 27.168 | 27.168 | 27.168 | 0.05% |
Aug 05, 2025 | 27.153 | 27.153 | 27.153 | 27.153 | 0.05% |
Aug 04, 2025 | 27.139 | 27.139 | 27.139 | 27.139 | 0.05% |
Aug 01, 2025 | 27.125 | 27.125 | 27.125 | 27.111 | 0.05% |
Jul 31, 2025 | 27.111 | 27.111 | 27.111 | 27.111 | 0.05% |
Jul 30, 2025 | 27.096 | 27.096 | 27.096 | 27.096 | 0.05% |
Jul 29, 2025 | 27.082 | 27.082 | 27.082 | 27.082 | 0.05% |
Jul 28, 2025 | 27.068 | 27.068 | 27.068 | 27.039 | 0.05% |
Highest: 27.356 | Lowest: 27.039 | Difference: 0.317 | Average: 27.212 | Change %: 1.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review