
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | 0.05% |
Apr 25, 2025 | 26.178 | 26.178 | 26.178 | 26.165 | 0.05% |
Apr 24, 2025 | 26.165 | 26.165 | 26.165 | 26.165 | 0.05% |
Apr 23, 2025 | 26.152 | 26.152 | 26.152 | 26.152 | 0.05% |
Apr 22, 2025 | 26.139 | 26.139 | 26.139 | 26.126 | 0.05% |
Apr 17, 2025 | 26.126 | 26.126 | 26.126 | 26.126 | 0.05% |
Apr 16, 2025 | 26.113 | 26.113 | 26.113 | 26.113 | 0.05% |
Apr 15, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | 0.05% |
Apr 14, 2025 | 26.087 | 26.087 | 26.087 | 26.087 | 0.05% |
Apr 11, 2025 | 26.075 | 26.075 | 26.075 | 26.062 | 0.05% |
Apr 10, 2025 | 26.062 | 26.062 | 26.062 | 26.062 | 0.05% |
Apr 09, 2025 | 26.049 | 26.049 | 26.049 | 26.049 | 0.05% |
Apr 08, 2025 | 26.036 | 26.036 | 26.036 | 26.036 | 0.05% |
Apr 07, 2025 | 26.023 | 26.023 | 26.023 | 26.023 | 0.05% |
Apr 04, 2025 | 26.010 | 26.010 | 26.010 | 26.010 | 0.05% |
Apr 03, 2025 | 25.997 | 25.997 | 25.997 | 25.997 | 0.05% |
Apr 02, 2025 | 25.983 | 25.983 | 25.983 | 25.983 | 0.05% |
Apr 01, 2025 | 25.970 | 25.970 | 25.970 | 25.970 | 0.05% |
Mar 31, 2025 | 25.957 | 25.957 | 25.957 | 25.957 | 0.05% |
Mar 28, 2025 | 25.944 | 25.944 | 25.944 | 25.931 | 0.05% |
Highest: 26.190 | Lowest: 25.931 | Difference: 0.259 | Average: 26.068 | Change %: 0.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review