
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | 0.05% |
May 21, 2025 | 26.406 | 26.406 | 26.406 | 26.406 | 0.05% |
May 20, 2025 | 26.392 | 26.392 | 26.392 | 26.392 | 0.05% |
May 19, 2025 | 26.378 | 26.378 | 26.378 | 26.348 | 0.06% |
May 16, 2025 | 26.363 | 26.363 | 26.363 | 26.363 | 0.06% |
May 15, 2025 | 26.348 | 26.348 | 26.348 | 26.348 | 0.06% |
May 14, 2025 | 26.333 | 26.333 | 26.333 | 26.333 | 0.05% |
May 13, 2025 | 26.319 | 26.319 | 26.319 | 26.319 | 0.05% |
May 12, 2025 | 26.306 | 26.306 | 26.306 | 26.306 | 0.05% |
May 09, 2025 | 26.292 | 26.292 | 26.292 | 26.278 | 0.05% |
May 08, 2025 | 26.278 | 26.278 | 26.278 | 26.278 | 0.05% |
May 07, 2025 | 26.265 | 26.265 | 26.265 | 26.265 | 0.05% |
May 06, 2025 | 26.252 | 26.252 | 26.252 | 26.252 | 0.05% |
May 05, 2025 | 26.240 | 26.240 | 26.240 | 26.240 | 0.05% |
May 02, 2025 | 26.227 | 26.227 | 26.227 | 26.227 | 0.05% |
Apr 30, 2025 | 26.214 | 26.214 | 26.214 | 26.214 | 0.04% |
Apr 29, 2025 | 26.203 | 26.203 | 26.203 | 26.203 | 0.05% |
Apr 28, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | 0.05% |
Apr 25, 2025 | 26.178 | 26.178 | 26.178 | 26.165 | 0.05% |
Highest: 26.420 | Lowest: 26.165 | Difference: 0.255 | Average: 26.295 | Change %: 0.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review