
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 27, 2020 | 18.427 | 18.427 | 18.427 | 18.427 | -0.01% |
Oct 26, 2020 | 18.429 | 18.429 | 18.429 | 18.429 | -0.00% |
Oct 23, 2020 | 18.430 | 18.430 | 18.430 | 18.430 | -0.01% |
Oct 22, 2020 | 18.432 | 18.432 | 18.432 | 18.432 | -0.01% |
Oct 21, 2020 | 18.435 | 18.435 | 18.435 | 18.435 | -0.02% |
Oct 20, 2020 | 18.438 | 18.438 | 18.438 | 18.438 | 0.31% |
Oct 19, 2020 | 18.382 | 18.382 | 18.382 | 18.382 | 0.08% |
Oct 16, 2020 | 18.368 | 18.368 | 18.368 | 18.368 | -0.07% |
Oct 15, 2020 | 18.381 | 18.381 | 18.381 | 18.381 | -0.04% |
Oct 14, 2020 | 18.389 | 18.389 | 18.389 | 18.389 | 0.21% |
Oct 13, 2020 | 18.350 | 18.350 | 18.350 | 18.350 | 0.29% |
Oct 09, 2020 | 18.297 | 18.297 | 18.297 | 18.297 | 0.07% |
Oct 08, 2020 | 18.285 | 18.285 | 18.285 | 18.285 | 0.36% |
Oct 07, 2020 | 18.219 | 18.219 | 18.219 | 18.219 | -0.01% |
Oct 06, 2020 | 18.220 | 18.220 | 18.220 | 18.220 | -0.18% |
Oct 05, 2020 | 18.253 | 18.253 | 18.253 | 18.253 | 0.25% |
Oct 02, 2020 | 18.207 | 18.207 | 18.207 | 18.207 | -0.40% |
Oct 01, 2020 | 18.280 | 18.280 | 18.280 | 18.280 | 0.07% |
Sep 30, 2020 | 18.267 | 18.267 | 18.267 | 18.267 | 0.20% |
Sep 29, 2020 | 18.231 | 18.231 | 18.231 | 18.231 | -0.15% |
Highest: 18.438 | Lowest: 18.207 | Difference: 0.231 | Average: 18.336 | Change %: 0.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review