
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 07, 2018 | 16.431 | 16.431 | 16.431 | 16.431 | 0.01% |
Dec 06, 2018 | 16.429 | 16.429 | 16.429 | 16.429 | 0.02% |
Dec 05, 2018 | 16.426 | 16.426 | 16.426 | 16.426 | 0.02% |
Dec 04, 2018 | 16.422 | 16.422 | 16.422 | 16.422 | 0.02% |
Dec 03, 2018 | 16.419 | 16.419 | 16.419 | 16.419 | 0.02% |
Nov 30, 2018 | 16.416 | 16.416 | 16.416 | 16.416 | 0.02% |
Nov 29, 2018 | 16.412 | 16.412 | 16.412 | 16.412 | 0.02% |
Nov 28, 2018 | 16.409 | 16.409 | 16.409 | 16.409 | 0.03% |
Nov 27, 2018 | 16.403 | 16.403 | 16.403 | 16.403 | 0.04% |
Nov 26, 2018 | 16.397 | 16.397 | 16.397 | 16.397 | 0.01% |
Nov 23, 2018 | 16.396 | 16.396 | 16.396 | 16.396 | 0.02% |
Nov 22, 2018 | 16.393 | 16.393 | 16.393 | 16.393 | 0.02% |
Highest: 16.431 | Lowest: 16.393 | Difference: 0.038 | Average: 16.413 | Change %: 0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review