
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 10,527.095 | 10,527.095 | 10,527.095 | 10,527.095 | 0.04% |
Jun 23, 2025 | 10,522.487 | 10,522.487 | 10,522.487 | 10,522.487 | 0.06% |
Jun 20, 2025 | 10,516.107 | 10,516.107 | 10,516.107 | 10,516.107 | 0.06% |
Jun 18, 2025 | 10,510.240 | 10,510.240 | 10,510.240 | 10,510.240 | 0.03% |
Jun 17, 2025 | 10,506.734 | 10,506.734 | 10,506.734 | 10,506.734 | 0.06% |
Jun 16, 2025 | 10,500.672 | 10,500.672 | 10,500.672 | 10,500.672 | 0.06% |
Jun 13, 2025 | 10,494.880 | 10,494.880 | 10,494.880 | 10,491.146 | 0.04% |
Jun 12, 2025 | 10,491.146 | 10,491.146 | 10,491.146 | 10,491.146 | 0.06% |
Jun 11, 2025 | 10,485.215 | 10,485.215 | 10,485.215 | 10,485.215 | 0.05% |
Jun 10, 2025 | 10,479.569 | 10,479.569 | 10,479.569 | 10,479.569 | 0.05% |
Jun 09, 2025 | 10,473.943 | 10,473.943 | 10,473.943 | 10,473.943 | 0.07% |
Jun 06, 2025 | 10,466.911 | 10,466.911 | 10,466.911 | 10,463.914 | 0.03% |
Jun 05, 2025 | 10,463.914 | 10,463.914 | 10,463.914 | 10,463.914 | 0.04% |
Jun 04, 2025 | 10,459.580 | 10,459.580 | 10,459.580 | 10,459.580 | 0.05% |
Jun 03, 2025 | 10,453.896 | 10,453.896 | 10,453.896 | 10,453.896 | 0.03% |
Jun 02, 2025 | 10,450.428 | 10,450.428 | 10,450.428 | 10,450.428 | 0.04% |
May 30, 2025 | 10,446.542 | 10,446.542 | 10,446.542 | 10,443.657 | 0.03% |
May 29, 2025 | 10,443.657 | 10,443.657 | 10,443.657 | 10,443.657 | 0.06% |
May 28, 2025 | 10,437.077 | 10,437.077 | 10,437.077 | 10,432.205 | 0.05% |
May 27, 2025 | 10,432.205 | 10,432.205 | 10,432.205 | 10,432.205 | 0.05% |
Highest: 10,527.095 | Lowest: 10,432.205 | Difference: 94.890 | Average: 10,478.115 | Change %: 0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review