
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 10,453.896 | 10,453.896 | 10,453.896 | 10,453.896 | 0.03% |
Jun 02, 2025 | 10,450.428 | 10,450.428 | 10,450.428 | 10,450.428 | 0.04% |
May 30, 2025 | 10,446.542 | 10,446.542 | 10,446.542 | 10,443.657 | 0.03% |
May 29, 2025 | 10,443.657 | 10,443.657 | 10,443.657 | 10,443.657 | 0.06% |
May 28, 2025 | 10,437.077 | 10,437.077 | 10,437.077 | 10,432.205 | 0.05% |
May 27, 2025 | 10,432.205 | 10,432.205 | 10,432.205 | 10,432.205 | 0.05% |
May 26, 2025 | 10,426.693 | 10,426.693 | 10,426.693 | 10,426.693 | 0.05% |
May 23, 2025 | 10,421.132 | 10,421.132 | 10,421.132 | 10,417.219 | 0.04% |
May 22, 2025 | 10,417.219 | 10,417.219 | 10,417.219 | 10,417.219 | 0.03% |
May 21, 2025 | 10,413.723 | 10,413.723 | 10,413.723 | 10,413.723 | 0.05% |
May 20, 2025 | 10,408.888 | 10,408.888 | 10,408.888 | 10,408.888 | 0.05% |
May 19, 2025 | 10,404.158 | 10,404.158 | 10,404.158 | 10,394.767 | 0.07% |
May 16, 2025 | 10,396.848 | 10,396.848 | 10,396.848 | 10,396.848 | 0.02% |
May 15, 2025 | 10,394.767 | 10,394.767 | 10,394.767 | 10,394.767 | 0.06% |
May 14, 2025 | 10,388.641 | 10,388.641 | 10,388.641 | 10,388.641 | 0.05% |
May 13, 2025 | 10,383.822 | 10,383.822 | 10,383.822 | 10,383.822 | 0.05% |
May 12, 2025 | 10,379.011 | 10,379.011 | 10,379.011 | 10,379.011 | 0.05% |
May 09, 2025 | 10,373.960 | 10,373.960 | 10,373.960 | 10,368.210 | 0.06% |
May 08, 2025 | 10,368.210 | 10,368.210 | 10,368.210 | 10,368.210 | 0.04% |
May 07, 2025 | 10,363.813 | 10,363.813 | 10,363.813 | 10,363.813 | 0.04% |
May 06, 2025 | 10,359.479 | 10,359.479 | 10,359.479 | 10,359.479 | 0.04% |
Highest: 10,453.896 | Lowest: 10,359.479 | Difference: 94.417 | Average: 10,407.817 | Change %: 0.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review