
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 23.184 | 23.184 | 23.184 | 23.184 | 0.05% |
Mar 12, 2025 | 23.173 | 23.173 | 23.173 | 23.173 | 0.05% |
Mar 11, 2025 | 23.161 | 23.161 | 23.161 | 23.161 | 0.05% |
Mar 10, 2025 | 23.149 | 23.149 | 23.149 | 23.149 | 0.05% |
Mar 07, 2025 | 23.137 | 23.137 | 23.137 | 23.137 | 0.05% |
Mar 06, 2025 | 23.126 | 23.126 | 23.126 | 23.126 | 0.06% |
Mar 05, 2025 | 23.113 | 23.113 | 23.113 | 23.113 | 0.04% |
Feb 28, 2025 | 23.103 | 23.103 | 23.103 | 23.103 | 0.05% |
Feb 27, 2025 | 23.091 | 23.091 | 23.091 | 23.091 | 0.04% |
Feb 26, 2025 | 23.081 | 23.081 | 23.081 | 23.081 | 0.05% |
Feb 25, 2025 | 23.070 | 23.070 | 23.070 | 23.070 | 0.04% |
Feb 24, 2025 | 23.059 | 23.059 | 23.059 | 23.059 | 0.05% |
Feb 21, 2025 | 23.048 | 23.048 | 23.048 | 23.048 | 0.05% |
Feb 20, 2025 | 23.037 | 23.037 | 23.037 | 23.037 | -0.63% |
Mar 13, 2025 | 23.184 | 23.184 | 23.184 | 23.184 | 0.05% |
Mar 12, 2025 | 23.173 | 23.173 | 23.173 | 23.173 | 0.05% |
Mar 11, 2025 | 23.161 | 23.161 | 23.161 | 23.161 | 0.05% |
Mar 10, 2025 | 23.149 | 23.149 | 23.149 | 23.149 | 0.05% |
Mar 07, 2025 | 23.137 | 23.137 | 23.137 | 23.137 | 0.05% |
Mar 06, 2025 | 23.126 | 23.126 | 23.126 | 23.126 | 0.06% |
Mar 05, 2025 | 23.113 | 23.113 | 23.113 | 23.113 | 0.04% |
Feb 28, 2025 | 23.103 | 23.103 | 23.103 | 23.103 | 0.05% |
Feb 27, 2025 | 23.091 | 23.091 | 23.091 | 23.091 | 0.04% |
Feb 26, 2025 | 23.081 | 23.081 | 23.081 | 23.081 | 0.05% |
Feb 25, 2025 | 23.070 | 23.070 | 23.070 | 23.070 | 0.04% |
Feb 24, 2025 | 23.059 | 23.059 | 23.059 | 23.059 | 0.05% |
Feb 21, 2025 | 23.048 | 23.048 | 23.048 | 23.048 | 0.05% |
Feb 20, 2025 | 23.037 | 23.037 | 23.037 | 23.037 | 0.05% |
Feb 19, 2025 | 23.027 | 23.027 | 23.027 | 23.027 | 0.05% |
Feb 18, 2025 | 23.016 | 23.016 | 23.016 | 23.016 | 0.05% |
Highest: 23.184 | Lowest: 23.016 | Difference: 0.168 | Average: 23.104 | Change %: 0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review