
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | -0.00% |
May 28, 2025 | 26.071 | 26.071 | 26.071 | 26.071 | -0.22% |
May 27, 2025 | 26.128 | 26.128 | 26.128 | 26.128 | 0.37% |
May 26, 2025 | 26.033 | 26.033 | 26.033 | 26.033 | 0.07% |
May 23, 2025 | 26.015 | 26.015 | 26.015 | 25.993 | 0.09% |
May 22, 2025 | 25.993 | 25.993 | 25.993 | 25.993 | 0.24% |
May 21, 2025 | 25.930 | 25.930 | 25.930 | 25.930 | -0.32% |
May 20, 2025 | 26.013 | 26.013 | 26.013 | 26.013 | -0.18% |
May 19, 2025 | 26.060 | 26.060 | 26.060 | 25.912 | 0.36% |
May 16, 2025 | 25.968 | 25.968 | 25.968 | 25.968 | 0.21% |
May 15, 2025 | 25.912 | 25.912 | 25.912 | 25.912 | 0.21% |
May 14, 2025 | 25.857 | 25.857 | 25.857 | 25.857 | -0.27% |
May 13, 2025 | 25.928 | 25.928 | 25.928 | 25.928 | 0.13% |
May 12, 2025 | 25.895 | 25.895 | 25.895 | 25.895 | -0.04% |
May 09, 2025 | 25.904 | 25.904 | 25.904 | 25.842 | 0.24% |
May 08, 2025 | 25.842 | 25.842 | 25.842 | 25.842 | 0.55% |
May 07, 2025 | 25.701 | 25.701 | 25.701 | 25.701 | 0.25% |
May 06, 2025 | 25.638 | 25.638 | 25.638 | 25.638 | 0.44% |
May 05, 2025 | 25.525 | 25.525 | 25.525 | 25.525 | -0.24% |
May 02, 2025 | 25.588 | 25.588 | 25.588 | 25.588 | 0.00% |
Highest: 26.128 | Lowest: 25.525 | Difference: 0.603 | Average: 25.903 | Change %: 1.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review