
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 165.314 | 165.314 | 165.314 | 165.314 | 0.05% |
Jul 29, 2025 | 165.224 | 165.224 | 165.224 | 165.224 | 0.05% |
Jul 28, 2025 | 165.135 | 165.135 | 165.135 | 164.958 | 0.05% |
Jul 25, 2025 | 165.045 | 165.045 | 165.045 | 165.045 | 0.05% |
Jul 24, 2025 | 164.958 | 164.958 | 164.958 | 164.958 | 0.06% |
Jul 23, 2025 | 164.864 | 164.864 | 164.864 | 164.864 | 0.06% |
Jul 22, 2025 | 164.772 | 164.772 | 164.772 | 164.772 | 0.05% |
Jul 21, 2025 | 164.683 | 164.683 | 164.683 | 164.683 | 0.06% |
Jul 18, 2025 | 164.589 | 164.589 | 164.589 | 164.496 | 0.06% |
Jul 17, 2025 | 164.496 | 164.496 | 164.496 | 164.496 | 0.06% |
Jul 16, 2025 | 164.405 | 164.405 | 164.405 | 164.405 | 0.06% |
Jul 15, 2025 | 164.314 | 164.314 | 164.314 | 164.314 | 0.05% |
Jul 14, 2025 | 164.225 | 164.225 | 164.225 | 164.225 | 0.05% |
Jul 11, 2025 | 164.136 | 164.136 | 164.136 | 164.048 | 0.05% |
Jul 10, 2025 | 164.048 | 164.048 | 164.048 | 164.048 | 0.05% |
Jul 09, 2025 | 163.959 | 163.959 | 163.959 | 163.959 | 0.05% |
Jul 08, 2025 | 163.870 | 163.870 | 163.870 | 163.870 | 0.05% |
Jul 07, 2025 | 163.780 | 163.780 | 163.780 | 163.780 | 0.05% |
Jul 04, 2025 | 163.691 | 163.691 | 163.691 | 163.601 | 0.06% |
Jul 03, 2025 | 163.601 | 163.601 | 163.601 | 163.601 | 0.06% |
Jul 02, 2025 | 163.509 | 163.509 | 163.509 | 163.509 | 0.06% |
Highest: 165.314 | Lowest: 163.509 | Difference: 1.805 | Average: 164.410 | Change %: 1.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review