
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 167.211 | 167.211 | 167.211 | 167.211 | 0.05% |
Aug 27, 2025 | 167.122 | 167.122 | 167.122 | 167.122 | 0.05% |
Aug 26, 2025 | 167.034 | 167.034 | 167.034 | 167.034 | 0.05% |
Aug 25, 2025 | 166.944 | 166.944 | 166.944 | 166.944 | 0.06% |
Aug 22, 2025 | 166.852 | 166.852 | 166.852 | 166.764 | 0.05% |
Aug 21, 2025 | 166.764 | 166.764 | 166.764 | 166.764 | 0.05% |
Aug 20, 2025 | 166.674 | 166.674 | 166.674 | 166.674 | 0.05% |
Aug 19, 2025 | 166.585 | 166.585 | 166.585 | 166.585 | 0.05% |
Aug 18, 2025 | 166.495 | 166.495 | 166.495 | 166.495 | 0.05% |
Aug 15, 2025 | 166.404 | 166.404 | 166.404 | 166.314 | 0.05% |
Aug 14, 2025 | 166.314 | 166.314 | 166.314 | 166.314 | 0.05% |
Aug 13, 2025 | 166.223 | 166.223 | 166.223 | 166.223 | 0.06% |
Aug 12, 2025 | 166.131 | 166.131 | 166.131 | 166.131 | 0.06% |
Aug 11, 2025 | 166.038 | 166.038 | 166.038 | 166.038 | 0.06% |
Aug 08, 2025 | 165.944 | 165.944 | 165.944 | 165.852 | 0.06% |
Aug 07, 2025 | 165.852 | 165.852 | 165.852 | 165.852 | 0.05% |
Aug 06, 2025 | 165.762 | 165.762 | 165.762 | 165.762 | 0.05% |
Aug 05, 2025 | 165.673 | 165.673 | 165.673 | 165.673 | 0.05% |
Aug 04, 2025 | 165.583 | 165.583 | 165.583 | 165.583 | 0.05% |
Aug 01, 2025 | 165.493 | 165.493 | 165.493 | 165.404 | 0.05% |
Jul 31, 2025 | 165.404 | 165.404 | 165.404 | 165.404 | 0.05% |
Highest: 167.211 | Lowest: 165.404 | Difference: 1.807 | Average: 166.310 | Change %: 1.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review