
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,077.490 | 1,077.490 | 1,077.490 | 1,077.490 | 0.05% |
Jul 30, 2025 | 1,076.921 | 1,076.921 | 1,076.921 | 1,076.921 | 0.05% |
Jul 29, 2025 | 1,076.352 | 1,076.352 | 1,076.352 | 1,076.352 | 0.05% |
Jul 28, 2025 | 1,075.784 | 1,075.784 | 1,075.784 | 1,074.647 | 0.05% |
Jul 25, 2025 | 1,075.215 | 1,075.215 | 1,075.215 | 1,075.215 | 0.05% |
Jul 24, 2025 | 1,074.647 | 1,074.647 | 1,074.647 | 1,074.647 | 0.05% |
Jul 23, 2025 | 1,074.080 | 1,074.080 | 1,074.080 | 1,074.080 | 0.05% |
Jul 22, 2025 | 1,073.512 | 1,073.512 | 1,073.512 | 1,073.512 | 0.05% |
Jul 21, 2025 | 1,072.945 | 1,072.945 | 1,072.945 | 1,072.945 | 0.05% |
Jul 18, 2025 | 1,072.379 | 1,072.379 | 1,072.379 | 1,071.812 | 0.05% |
Jul 17, 2025 | 1,071.812 | 1,071.812 | 1,071.812 | 1,071.812 | 0.05% |
Jul 16, 2025 | 1,071.246 | 1,071.246 | 1,071.246 | 1,071.246 | 0.05% |
Jul 15, 2025 | 1,070.680 | 1,070.680 | 1,070.680 | 1,070.680 | 0.05% |
Jul 14, 2025 | 1,070.113 | 1,070.113 | 1,070.113 | 1,070.113 | 0.05% |
Jul 11, 2025 | 1,069.548 | 1,069.548 | 1,069.548 | 1,068.983 | 0.05% |
Jul 10, 2025 | 1,068.983 | 1,068.983 | 1,068.983 | 1,068.983 | 0.05% |
Jul 09, 2025 | 1,068.418 | 1,068.418 | 1,068.418 | 1,068.418 | 0.05% |
Jul 08, 2025 | 1,067.854 | 1,067.854 | 1,067.854 | 1,067.854 | 0.05% |
Jul 07, 2025 | 1,067.290 | 1,067.290 | 1,067.290 | 1,067.290 | 0.05% |
Jul 04, 2025 | 1,066.727 | 1,066.727 | 1,066.727 | 1,066.164 | 0.05% |
Jul 03, 2025 | 1,066.164 | 1,066.164 | 1,066.164 | 1,066.164 | 0.05% |
Highest: 1,077.490 | Lowest: 1,066.164 | Difference: 11.327 | Average: 1,071.817 | Change %: 1.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review