
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 114.904 | 114.904 | 114.904 | 114.904 | 0.05% |
Mar 12, 2025 | 114.850 | 114.850 | 114.850 | 114.850 | 0.05% |
Mar 11, 2025 | 114.795 | 114.795 | 114.795 | 114.795 | 0.05% |
Mar 10, 2025 | 114.742 | 114.742 | 114.742 | 114.742 | 0.05% |
Mar 07, 2025 | 114.687 | 114.687 | 114.687 | 114.687 | 0.05% |
Mar 06, 2025 | 114.630 | 114.630 | 114.630 | 114.630 | 0.05% |
Mar 05, 2025 | 114.572 | 114.572 | 114.572 | 114.572 | 0.05% |
Feb 28, 2025 | 114.517 | 114.517 | 114.517 | 114.517 | 0.05% |
Feb 27, 2025 | 114.461 | 114.461 | 114.461 | 114.461 | 0.05% |
Feb 26, 2025 | 114.406 | 114.406 | 114.406 | 114.406 | 0.05% |
Feb 25, 2025 | 114.349 | 114.349 | 114.349 | 114.349 | 0.05% |
Feb 24, 2025 | 114.295 | 114.295 | 114.295 | 114.295 | 0.05% |
Feb 21, 2025 | 114.240 | 114.240 | 114.240 | 114.240 | -0.58% |
Mar 13, 2025 | 114.904 | 114.904 | 114.904 | 114.904 | 0.05% |
Mar 12, 2025 | 114.850 | 114.850 | 114.850 | 114.850 | 0.05% |
Mar 11, 2025 | 114.795 | 114.795 | 114.795 | 114.795 | 0.05% |
Mar 10, 2025 | 114.742 | 114.742 | 114.742 | 114.742 | 0.05% |
Mar 07, 2025 | 114.687 | 114.687 | 114.687 | 114.687 | 0.05% |
Mar 06, 2025 | 114.630 | 114.630 | 114.630 | 114.630 | 0.05% |
Mar 05, 2025 | 114.572 | 114.572 | 114.572 | 114.572 | 0.05% |
Feb 28, 2025 | 114.517 | 114.517 | 114.517 | 114.517 | 0.05% |
Feb 27, 2025 | 114.461 | 114.461 | 114.461 | 114.461 | 0.05% |
Feb 26, 2025 | 114.406 | 114.406 | 114.406 | 114.406 | 0.05% |
Feb 25, 2025 | 114.349 | 114.349 | 114.349 | 114.349 | 0.05% |
Feb 24, 2025 | 114.295 | 114.295 | 114.295 | 114.295 | 0.05% |
Feb 21, 2025 | 114.240 | 114.240 | 114.240 | 114.240 | 0.05% |
Feb 20, 2025 | 114.187 | 114.187 | 114.187 | 114.187 | 0.05% |
Feb 19, 2025 | 114.133 | 114.133 | 114.133 | 114.133 | 0.05% |
Feb 18, 2025 | 114.079 | 114.079 | 114.079 | 114.079 | 0.05% |
Feb 17, 2025 | 114.023 | 114.023 | 114.023 | 114.023 | 0.05% |
Highest: 114.904 | Lowest: 114.023 | Difference: 0.882 | Average: 114.511 | Change %: 0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review