
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 119.164 | 119.164 | 119.164 | 119.164 | 0.05% |
Jun 24, 2025 | 119.102 | 119.102 | 119.102 | 119.102 | 0.05% |
Jun 23, 2025 | 119.038 | 119.038 | 119.038 | 119.038 | 0.05% |
Jun 20, 2025 | 118.975 | 118.975 | 118.975 | 118.975 | 0.05% |
Jun 18, 2025 | 118.912 | 118.912 | 118.912 | 118.912 | 0.05% |
Jun 17, 2025 | 118.848 | 118.848 | 118.848 | 118.848 | 0.05% |
Jun 16, 2025 | 118.784 | 118.784 | 118.784 | 118.784 | 0.05% |
Jun 13, 2025 | 118.720 | 118.720 | 118.720 | 118.658 | 0.05% |
Jun 12, 2025 | 118.658 | 118.658 | 118.658 | 118.658 | 0.05% |
Jun 11, 2025 | 118.593 | 118.593 | 118.593 | 118.528 | 0.05% |
Jun 10, 2025 | 118.528 | 118.528 | 118.528 | 118.528 | 0.05% |
Jun 09, 2025 | 118.465 | 118.465 | 118.465 | 118.465 | 0.05% |
Jun 06, 2025 | 118.401 | 118.401 | 118.401 | 118.338 | 0.05% |
Jun 05, 2025 | 118.338 | 118.338 | 118.338 | 118.338 | 0.05% |
Jun 04, 2025 | 118.274 | 118.274 | 118.274 | 118.274 | 0.05% |
Jun 03, 2025 | 118.210 | 118.210 | 118.210 | 118.210 | 0.05% |
Jun 02, 2025 | 118.147 | 118.147 | 118.147 | 118.147 | 0.05% |
May 30, 2025 | 118.085 | 118.085 | 118.085 | 118.025 | 0.05% |
May 29, 2025 | 118.025 | 118.025 | 118.025 | 118.025 | 0.05% |
May 28, 2025 | 117.963 | 117.963 | 117.963 | 117.900 | 0.05% |
Highest: 119.164 | Lowest: 117.900 | Difference: 1.264 | Average: 118.562 | Change %: 1.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review