![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 398.772 | 398.772 | 398.772 | 398.772 | 0.05% |
Jun 12, 2024 | 398.566 | 398.566 | 398.566 | 398.566 | 0.03% |
Jun 11, 2024 | 398.445 | 398.445 | 398.445 | 398.445 | 0.05% |
Jun 10, 2024 | 398.248 | 398.248 | 398.248 | 398.248 | 0.04% |
Jun 07, 2024 | 398.069 | 398.069 | 398.069 | 398.069 | 0.05% |
Jun 06, 2024 | 397.872 | 397.872 | 397.872 | 397.872 | 0.04% |
Jun 05, 2024 | 397.728 | 397.728 | 397.728 | 397.728 | 0.04% |
Jun 04, 2024 | 397.549 | 397.549 | 397.549 | 397.549 | 0.05% |
Jun 03, 2024 | 397.342 | 397.342 | 397.342 | 397.342 | 0.04% |
May 31, 2024 | 397.186 | 397.186 | 397.186 | 397.186 | 0.04% |
May 29, 2024 | 397.008 | 397.008 | 397.008 | 397.008 | 0.05% |
May 28, 2024 | 396.797 | 396.797 | 396.797 | 396.797 | 0.04% |
May 27, 2024 | 396.630 | 396.630 | 396.630 | 396.630 | 0.05% |
May 24, 2024 | 396.424 | 396.424 | 396.424 | 396.424 | 0.05% |
May 23, 2024 | 396.240 | 396.240 | 396.240 | 396.240 | 0.06% |
May 22, 2024 | 396.011 | 396.011 | 396.011 | 396.011 | 0.05% |
May 21, 2024 | 395.831 | 395.831 | 395.831 | 395.831 | 0.04% |
May 20, 2024 | 395.671 | 395.671 | 395.671 | 395.671 | 0.08% |
May 17, 2024 | 395.343 | 395.343 | 395.343 | 395.343 | 0.00% |
Highest: 398.772 | Lowest: 395.343 | Difference: 3.429 | Average: 397.144 | Change %: 0.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review