
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 449.626 | 449.626 | 449.626 | 449.626 | 0.05% |
Jun 24, 2025 | 449.391 | 449.391 | 449.391 | 449.391 | 0.06% |
Jun 23, 2025 | 449.126 | 449.126 | 449.126 | 449.126 | 0.06% |
Jun 20, 2025 | 448.875 | 448.875 | 448.875 | 448.875 | 0.07% |
Jun 18, 2025 | 448.583 | 448.583 | 448.583 | 448.583 | 0.05% |
Jun 17, 2025 | 448.345 | 448.345 | 448.345 | 448.345 | 0.05% |
Jun 16, 2025 | 448.131 | 448.131 | 448.131 | 448.131 | 0.05% |
Jun 13, 2025 | 447.901 | 447.901 | 447.901 | 447.637 | 0.06% |
Jun 12, 2025 | 447.637 | 447.637 | 447.637 | 447.637 | 0.05% |
Jun 11, 2025 | 447.397 | 447.397 | 447.397 | 447.103 | 0.07% |
Jun 10, 2025 | 447.103 | 447.103 | 447.103 | 447.103 | 0.05% |
Jun 09, 2025 | 446.860 | 446.860 | 446.860 | 446.860 | 0.06% |
Jun 06, 2025 | 446.613 | 446.613 | 446.613 | 446.331 | 0.06% |
Jun 05, 2025 | 446.331 | 446.331 | 446.331 | 446.331 | 0.06% |
Jun 04, 2025 | 446.075 | 446.075 | 446.075 | 446.075 | 0.05% |
Jun 03, 2025 | 445.842 | 445.842 | 445.842 | 445.842 | 0.04% |
Jun 02, 2025 | 445.645 | 445.645 | 445.645 | 445.645 | 0.03% |
May 30, 2025 | 445.519 | 445.519 | 445.519 | 445.278 | 0.05% |
May 29, 2025 | 445.278 | 445.278 | 445.278 | 445.278 | 0.06% |
May 28, 2025 | 445.003 | 445.003 | 445.003 | 445.003 | 0.07% |
Highest: 449.626 | Lowest: 445.003 | Difference: 4.622 | Average: 447.264 | Change %: 1.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review