
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 445.842 | 445.842 | 445.842 | 445.842 | 0.04% |
Jun 02, 2025 | 445.645 | 445.645 | 445.645 | 445.645 | 0.03% |
May 30, 2025 | 445.519 | 445.519 | 445.519 | 445.278 | 0.05% |
May 29, 2025 | 445.278 | 445.278 | 445.278 | 445.278 | 0.06% |
May 28, 2025 | 445.003 | 445.003 | 445.003 | 445.003 | 0.07% |
May 27, 2025 | 444.711 | 444.711 | 444.711 | 444.711 | 0.05% |
May 26, 2025 | 444.475 | 444.475 | 444.475 | 444.475 | 0.07% |
May 23, 2025 | 444.184 | 444.184 | 444.184 | 443.899 | 0.06% |
May 22, 2025 | 443.899 | 443.899 | 443.899 | 443.899 | 0.06% |
May 21, 2025 | 443.649 | 443.649 | 443.649 | 443.649 | 0.04% |
May 20, 2025 | 443.471 | 443.471 | 443.471 | 443.471 | 0.05% |
May 19, 2025 | 443.246 | 443.246 | 443.246 | 442.849 | 0.05% |
May 16, 2025 | 443.032 | 443.032 | 443.032 | 443.032 | 0.04% |
May 15, 2025 | 442.849 | 442.849 | 442.849 | 442.849 | 0.05% |
May 14, 2025 | 442.622 | 442.622 | 442.622 | 442.622 | 0.06% |
May 13, 2025 | 442.360 | 442.360 | 442.360 | 442.360 | 0.04% |
May 12, 2025 | 442.162 | 442.162 | 442.162 | 442.162 | 0.07% |
May 09, 2025 | 441.865 | 441.865 | 441.865 | 441.865 | 0.05% |
May 08, 2025 | 441.656 | 441.656 | 441.656 | 441.656 | 0.06% |
May 07, 2025 | 441.401 | 441.401 | 441.401 | 441.401 | 0.05% |
May 06, 2025 | 441.178 | 441.178 | 441.178 | 441.178 | 0.06% |
Highest: 445.842 | Lowest: 441.178 | Difference: 4.664 | Average: 443.526 | Change %: 1.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review