
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,135.169 | 1,135.169 | 1,135.169 | 1,135.169 | -0.04% |
Jun 04, 2025 | 1,135.650 | 1,135.650 | 1,135.650 | 1,135.650 | 0.09% |
Jun 03, 2025 | 1,134.632 | 1,134.632 | 1,134.632 | 1,134.632 | -0.00% |
Jun 02, 2025 | 1,134.681 | 1,134.681 | 1,134.681 | 1,134.681 | 0.05% |
May 30, 2025 | 1,134.088 | 1,134.088 | 1,134.341 | 1,134.088 | -0.02% |
May 29, 2025 | 1,134.341 | 1,134.341 | 1,134.341 | 1,134.341 | -0.00% |
May 28, 2025 | 1,134.396 | 1,134.396 | 1,135.794 | 1,134.396 | -0.12% |
May 27, 2025 | 1,135.794 | 1,135.794 | 1,135.794 | 1,135.794 | 0.05% |
May 26, 2025 | 1,135.238 | 1,135.238 | 1,135.238 | 1,135.238 | 0.07% |
May 23, 2025 | 1,134.494 | 1,134.494 | 1,135.154 | 1,134.494 | -0.06% |
May 22, 2025 | 1,135.154 | 1,135.154 | 1,135.154 | 1,135.154 | 0.17% |
May 21, 2025 | 1,133.198 | 1,133.198 | 1,133.198 | 1,133.198 | 0.07% |
May 20, 2025 | 1,132.366 | 1,132.366 | 1,132.366 | 1,132.366 | 0.10% |
May 19, 2025 | 1,131.285 | 1,131.285 | 1,131.285 | 1,126.304 | 0.29% |
May 16, 2025 | 1,128.062 | 1,128.062 | 1,128.062 | 1,128.062 | 0.16% |
May 15, 2025 | 1,126.304 | 1,126.304 | 1,126.304 | 1,126.304 | -0.08% |
May 14, 2025 | 1,127.237 | 1,127.237 | 1,127.237 | 1,127.237 | 0.04% |
May 13, 2025 | 1,126.831 | 1,126.831 | 1,126.831 | 1,126.831 | 0.43% |
May 12, 2025 | 1,121.974 | 1,121.974 | 1,121.974 | 1,121.974 | -0.62% |
May 09, 2025 | 1,128.982 | 1,128.982 | 1,128.982 | 1,128.982 | 0.19% |
May 08, 2025 | 1,126.871 | 1,126.871 | 1,126.871 | 1,126.871 | 0.27% |
Highest: 1,135.794 | Lowest: 1,121.974 | Difference: 13.820 | Average: 1,131.750 | Change %: 1.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review