
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 861.274 | 861.274 | 861.274 | 861.274 | 0.05% |
Mar 12, 2025 | 860.849 | 860.849 | 860.849 | 860.849 | 0.05% |
Mar 11, 2025 | 860.426 | 860.426 | 860.426 | 860.426 | 0.05% |
Mar 10, 2025 | 859.998 | 859.998 | 859.998 | 859.998 | 0.05% |
Mar 07, 2025 | 859.577 | 859.577 | 859.577 | 859.577 | 0.05% |
Mar 06, 2025 | 859.137 | 859.137 | 859.137 | 859.137 | 0.05% |
Mar 05, 2025 | 858.704 | 858.704 | 858.704 | 858.704 | 0.05% |
Feb 28, 2025 | 858.243 | 858.243 | 858.243 | 858.243 | 0.05% |
Feb 27, 2025 | 857.820 | 857.820 | 857.820 | 857.820 | 0.06% |
Feb 26, 2025 | 857.347 | 857.347 | 857.347 | 857.347 | 0.05% |
Feb 25, 2025 | 856.926 | 856.926 | 856.926 | 856.926 | 0.05% |
Feb 24, 2025 | 856.483 | 856.483 | 856.483 | 856.483 | 0.05% |
Feb 21, 2025 | 856.067 | 856.067 | 856.067 | 856.067 | -0.60% |
Mar 13, 2025 | 861.274 | 861.274 | 861.274 | 861.274 | 0.05% |
Mar 12, 2025 | 860.849 | 860.849 | 860.849 | 860.849 | 0.05% |
Mar 11, 2025 | 860.426 | 860.426 | 860.426 | 860.426 | 0.05% |
Mar 10, 2025 | 859.998 | 859.998 | 859.998 | 859.998 | 0.05% |
Mar 07, 2025 | 859.577 | 859.577 | 859.577 | 859.577 | 0.05% |
Mar 06, 2025 | 859.137 | 859.137 | 859.137 | 859.137 | 0.05% |
Mar 05, 2025 | 858.704 | 858.704 | 858.704 | 858.704 | 0.05% |
Feb 28, 2025 | 858.243 | 858.243 | 858.243 | 858.243 | 0.05% |
Feb 27, 2025 | 857.820 | 857.820 | 857.820 | 857.820 | 0.06% |
Feb 26, 2025 | 857.347 | 857.347 | 857.347 | 857.347 | 0.05% |
Feb 25, 2025 | 856.926 | 856.926 | 856.926 | 856.926 | 0.05% |
Feb 24, 2025 | 856.483 | 856.483 | 856.483 | 856.483 | 0.05% |
Feb 21, 2025 | 856.067 | 856.067 | 856.067 | 856.067 | 0.05% |
Feb 20, 2025 | 855.634 | 855.634 | 855.634 | 855.634 | 0.05% |
Feb 19, 2025 | 855.214 | 855.214 | 855.214 | 855.214 | 0.05% |
Feb 18, 2025 | 854.792 | 854.792 | 854.792 | 854.792 | 0.05% |
Feb 17, 2025 | 854.367 | 854.367 | 854.367 | 854.367 | 0.05% |
Highest: 861.274 | Lowest: 854.367 | Difference: 6.907 | Average: 858.190 | Change %: 0.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review