
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 31.077 | 31.077 | 31.077 | 31.077 | 0.05% |
Apr 23, 2025 | 31.060 | 31.060 | 31.060 | 31.060 | 0.05% |
Apr 22, 2025 | 31.044 | 31.044 | 31.044 | 31.028 | 0.05% |
Apr 17, 2025 | 31.028 | 31.028 | 31.028 | 31.028 | 0.05% |
Apr 16, 2025 | 31.012 | 31.012 | 31.012 | 31.012 | 0.05% |
Apr 15, 2025 | 30.995 | 30.995 | 30.995 | 30.995 | 0.05% |
Apr 14, 2025 | 30.979 | 30.979 | 30.979 | 30.979 | 0.05% |
Apr 11, 2025 | 30.964 | 30.964 | 30.964 | 30.948 | 0.05% |
Apr 10, 2025 | 30.948 | 30.948 | 30.948 | 30.948 | 0.05% |
Apr 09, 2025 | 30.932 | 30.932 | 30.932 | 30.932 | 0.05% |
Apr 08, 2025 | 30.916 | 30.916 | 30.916 | 30.916 | 0.05% |
Apr 07, 2025 | 30.899 | 30.899 | 30.899 | 30.899 | 0.05% |
Apr 04, 2025 | 30.883 | 30.883 | 30.883 | 30.883 | 0.05% |
Apr 03, 2025 | 30.866 | 30.866 | 30.866 | 30.866 | 0.06% |
Apr 02, 2025 | 30.849 | 30.849 | 30.849 | 30.849 | 0.05% |
Apr 01, 2025 | 30.833 | 30.833 | 30.833 | 30.833 | 0.05% |
Mar 31, 2025 | 30.816 | 30.816 | 30.816 | 30.816 | 0.05% |
Mar 28, 2025 | 30.801 | 30.801 | 30.801 | 30.782 | 0.06% |
Mar 27, 2025 | 30.782 | 30.782 | 30.782 | 30.782 | 0.05% |
Highest: 31.077 | Lowest: 30.782 | Difference: 0.295 | Average: 30.931 | Change %: 1.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review