
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 177.708 | 177.708 | 177.708 | 177.612 | 0.05% |
Aug 28, 2025 | 177.612 | 177.612 | 177.612 | 177.612 | 0.05% |
Aug 27, 2025 | 177.515 | 177.515 | 177.515 | 177.515 | 0.06% |
Aug 26, 2025 | 177.415 | 177.415 | 177.415 | 177.415 | 0.06% |
Aug 25, 2025 | 177.315 | 177.315 | 177.315 | 177.315 | 0.06% |
Aug 22, 2025 | 177.218 | 177.218 | 177.218 | 177.120 | 0.06% |
Aug 21, 2025 | 177.120 | 177.120 | 177.120 | 177.120 | 0.05% |
Aug 20, 2025 | 177.024 | 177.024 | 177.024 | 177.024 | 0.06% |
Aug 19, 2025 | 176.927 | 176.927 | 176.927 | 176.927 | 0.06% |
Aug 18, 2025 | 176.829 | 176.829 | 176.829 | 176.829 | 0.05% |
Aug 15, 2025 | 176.732 | 176.732 | 176.732 | 176.635 | 0.05% |
Aug 14, 2025 | 176.635 | 176.635 | 176.635 | 176.635 | 0.05% |
Aug 13, 2025 | 176.538 | 176.538 | 176.538 | 176.538 | 0.06% |
Aug 12, 2025 | 176.441 | 176.441 | 176.441 | 176.441 | 0.05% |
Aug 11, 2025 | 176.344 | 176.344 | 176.344 | 176.344 | 0.06% |
Aug 08, 2025 | 176.247 | 176.247 | 176.247 | 176.151 | 0.05% |
Aug 07, 2025 | 176.151 | 176.151 | 176.151 | 176.151 | 0.05% |
Aug 06, 2025 | 176.054 | 176.054 | 176.054 | 176.054 | 0.05% |
Aug 05, 2025 | 175.958 | 175.958 | 175.958 | 175.958 | 0.05% |
Aug 04, 2025 | 175.861 | 175.861 | 175.861 | 175.861 | 0.05% |
Highest: 177.708 | Lowest: 175.861 | Difference: 1.847 | Average: 176.782 | Change %: 1.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review