
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 40.185 | 40.185 | 40.185 | 40.185 | 1.51% |
Jul 02, 2025 | 39.588 | 39.588 | 39.588 | 39.588 | -0.67% |
Jul 01, 2025 | 39.854 | 39.854 | 39.854 | 39.854 | 0.32% |
Jun 30, 2025 | 39.726 | 39.726 | 39.726 | 39.726 | 1.51% |
Jun 27, 2025 | 39.136 | 39.136 | 39.317 | 39.136 | -0.46% |
Jun 26, 2025 | 39.317 | 39.317 | 39.317 | 39.317 | 0.95% |
Jun 25, 2025 | 38.948 | 38.948 | 38.948 | 38.948 | -0.76% |
Jun 24, 2025 | 39.245 | 39.245 | 39.245 | 39.245 | 0.59% |
Jun 23, 2025 | 39.015 | 39.015 | 39.015 | 39.015 | -0.39% |
Jun 20, 2025 | 39.169 | 39.169 | 39.169 | 39.169 | -0.82% |
Jun 18, 2025 | 39.493 | 39.493 | 39.493 | 39.493 | -0.23% |
Jun 17, 2025 | 39.582 | 39.582 | 39.582 | 39.582 | 0.19% |
Jun 16, 2025 | 39.506 | 39.506 | 39.506 | 39.506 | 1.35% |
Jun 13, 2025 | 38.979 | 38.979 | 39.050 | 38.979 | -0.18% |
Jun 12, 2025 | 39.050 | 39.050 | 39.050 | 39.050 | 0.64% |
Jun 11, 2025 | 38.803 | 38.803 | 38.803 | 38.671 | 0.34% |
Jun 10, 2025 | 38.671 | 38.671 | 38.671 | 38.671 | 0.19% |
Jun 09, 2025 | 38.598 | 38.598 | 38.598 | 38.598 | -0.26% |
Jun 06, 2025 | 38.698 | 38.698 | 38.698 | 38.666 | 0.08% |
Jun 05, 2025 | 38.666 | 38.666 | 38.666 | 38.666 | -0.47% |
Highest: 40.185 | Lowest: 38.598 | Difference: 1.587 | Average: 39.211 | Change %: 3.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review