
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 38.061 | 38.061 | 38.425 | 38.061 | -0.95% |
Jul 25, 2025 | 38.425 | 38.425 | 38.425 | 38.425 | 0.03% |
Jul 24, 2025 | 38.415 | 38.415 | 38.415 | 38.415 | -0.82% |
Jul 23, 2025 | 38.731 | 38.731 | 38.731 | 38.731 | 1.22% |
Jul 22, 2025 | 38.264 | 38.264 | 38.264 | 38.264 | -0.87% |
Jul 21, 2025 | 38.600 | 38.600 | 38.600 | 38.600 | 0.74% |
Jul 18, 2025 | 38.316 | 38.316 | 38.881 | 38.316 | -1.45% |
Jul 17, 2025 | 38.881 | 38.881 | 38.881 | 38.881 | 0.04% |
Jul 16, 2025 | 38.866 | 38.866 | 38.866 | 38.866 | 0.12% |
Jul 15, 2025 | 38.820 | 38.820 | 38.820 | 38.820 | 0.18% |
Jul 14, 2025 | 38.750 | 38.750 | 38.750 | 38.750 | -0.53% |
Jul 11, 2025 | 38.955 | 38.955 | 39.078 | 38.955 | -0.31% |
Jul 10, 2025 | 39.078 | 39.078 | 39.078 | 39.078 | -0.48% |
Jul 09, 2025 | 39.265 | 39.265 | 39.265 | 39.265 | -1.32% |
Jul 08, 2025 | 39.789 | 39.789 | 39.789 | 39.789 | -0.29% |
Jul 07, 2025 | 39.905 | 39.905 | 39.905 | 39.905 | -1.03% |
Jul 04, 2025 | 40.319 | 40.319 | 40.319 | 40.185 | 0.33% |
Jul 03, 2025 | 40.185 | 40.185 | 40.185 | 40.185 | 1.51% |
Jul 02, 2025 | 39.588 | 39.588 | 39.588 | 39.588 | -0.67% |
Jul 01, 2025 | 39.854 | 39.854 | 39.854 | 39.854 | 0.32% |
Jun 30, 2025 | 39.726 | 39.726 | 39.726 | 39.726 | 1.51% |
Highest: 40.319 | Lowest: 38.061 | Difference: 2.258 | Average: 39.085 | Change %: -2.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review