
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 934.442 | 934.442 | 934.442 | 934.442 | -0.02% |
Aug 25, 2025 | 934.640 | 934.640 | 934.640 | 934.640 | 0.06% |
Aug 22, 2025 | 934.070 | 934.070 | 934.070 | 926.276 | 0.84% |
Aug 21, 2025 | 926.276 | 926.276 | 926.276 | 926.276 | -0.02% |
Aug 20, 2025 | 926.481 | 926.481 | 926.481 | 926.481 | 0.07% |
Aug 19, 2025 | 925.810 | 925.810 | 925.810 | 925.810 | -0.65% |
Aug 18, 2025 | 931.911 | 931.911 | 931.911 | 931.911 | 0.22% |
Aug 15, 2025 | 929.824 | 929.824 | 929.824 | 929.590 | 0.03% |
Aug 14, 2025 | 929.590 | 929.590 | 929.590 | 929.590 | -0.02% |
Aug 13, 2025 | 929.758 | 929.758 | 929.758 | 929.758 | -0.23% |
Aug 12, 2025 | 931.892 | 931.892 | 931.892 | 931.892 | 0.55% |
Aug 11, 2025 | 926.838 | 926.838 | 926.838 | 926.838 | -0.02% |
Aug 08, 2025 | 926.987 | 926.987 | 928.118 | 926.987 | -0.12% |
Aug 07, 2025 | 928.118 | 928.118 | 928.118 | 928.118 | 0.51% |
Aug 06, 2025 | 923.372 | 923.372 | 923.372 | 923.372 | 0.36% |
Aug 05, 2025 | 920.104 | 920.104 | 920.104 | 920.104 | 0.09% |
Aug 04, 2025 | 919.296 | 919.296 | 919.296 | 919.296 | 0.16% |
Aug 01, 2025 | 917.839 | 917.839 | 918.478 | 917.839 | -0.07% |
Jul 31, 2025 | 918.478 | 918.478 | 918.478 | 918.478 | -0.19% |
Jul 30, 2025 | 920.211 | 920.211 | 920.211 | 920.211 | 0.33% |
Jul 29, 2025 | 917.197 | 917.197 | 917.197 | 917.197 | 0.20% |
Highest: 934.640 | Lowest: 917.197 | Difference: 17.443 | Average: 926.340 | Change %: 2.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review