
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 920.104 | 920.104 | 920.104 | 920.104 | 0.09% |
Aug 04, 2025 | 919.296 | 919.296 | 919.296 | 919.296 | 0.16% |
Aug 01, 2025 | 917.839 | 917.839 | 918.478 | 917.839 | -0.07% |
Jul 31, 2025 | 918.478 | 918.478 | 918.478 | 918.478 | -0.19% |
Jul 30, 2025 | 920.211 | 920.211 | 920.211 | 920.211 | 0.33% |
Jul 29, 2025 | 917.197 | 917.197 | 917.197 | 917.197 | 0.20% |
Jul 28, 2025 | 915.335 | 915.335 | 918.214 | 915.335 | -0.28% |
Jul 25, 2025 | 917.913 | 917.913 | 917.913 | 917.913 | -0.03% |
Jul 24, 2025 | 918.214 | 918.214 | 918.214 | 918.214 | -0.31% |
Jul 23, 2025 | 921.076 | 921.076 | 921.076 | 921.076 | 0.34% |
Jul 22, 2025 | 917.928 | 917.928 | 917.928 | 917.928 | 0.01% |
Jul 21, 2025 | 917.880 | 917.880 | 917.880 | 917.880 | 0.20% |
Jul 18, 2025 | 916.018 | 916.018 | 920.241 | 916.018 | -0.46% |
Jul 17, 2025 | 920.241 | 920.241 | 920.241 | 920.241 | 0.08% |
Jul 16, 2025 | 919.550 | 919.550 | 919.550 | 919.550 | 0.06% |
Jul 15, 2025 | 918.994 | 918.994 | 918.994 | 918.994 | -0.00% |
Jul 14, 2025 | 919.031 | 919.031 | 921.235 | 919.031 | -0.17% |
Jul 11, 2025 | 920.592 | 920.592 | 920.592 | 920.592 | -0.07% |
Jul 10, 2025 | 921.235 | 921.235 | 921.235 | 921.235 | -0.14% |
Jul 09, 2025 | 922.550 | 922.550 | 922.550 | 922.550 | -0.37% |
Jul 08, 2025 | 925.992 | 925.992 | 925.992 | 925.992 | -0.02% |
Highest: 925.992 | Lowest: 915.335 | Difference: 10.656 | Average: 919.318 | Change %: -0.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review