![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2022 | 48.177 | 48.177 | 48.177 | 48.177 | 0.14% |
Mar 24, 2022 | 48.109 | 48.109 | 48.109 | 48.109 | 0.08% |
Mar 23, 2022 | 48.069 | 48.069 | 48.069 | 48.069 | 0.09% |
Mar 22, 2022 | 48.026 | 48.026 | 48.026 | 48.026 | 0.10% |
Mar 21, 2022 | 47.978 | 47.978 | 47.978 | 47.978 | 0.09% |
Mar 18, 2022 | 47.936 | 47.936 | 47.936 | 47.936 | 0.08% |
Mar 17, 2022 | 47.897 | 47.897 | 47.897 | 47.897 | 0.06% |
Mar 16, 2022 | 47.866 | 47.866 | 47.866 | 47.866 | 0.07% |
Mar 15, 2022 | 47.831 | 47.831 | 47.831 | 47.831 | 0.05% |
Mar 14, 2022 | 47.805 | 47.805 | 47.805 | 47.805 | 0.12% |
Mar 11, 2022 | 47.749 | 47.749 | 47.749 | 47.749 | 0.07% |
Mar 10, 2022 | 47.716 | 47.716 | 47.716 | 47.716 | 0.10% |
Mar 09, 2022 | 47.668 | 47.668 | 47.668 | 47.668 | 0.06% |
Mar 08, 2022 | 47.641 | 47.641 | 47.641 | 47.641 | 0.05% |
Mar 07, 2022 | 47.617 | 47.617 | 47.617 | 47.617 | 0.05% |
Mar 04, 2022 | 47.592 | 47.592 | 47.592 | 47.592 | 0.06% |
Mar 03, 2022 | 47.561 | 47.561 | 47.561 | 47.561 | 0.06% |
Mar 02, 2022 | 47.531 | 47.531 | 47.531 | 47.531 | 0.08% |
Feb 25, 2022 | 47.495 | 47.495 | 47.495 | 47.495 | 0.09% |
Feb 24, 2022 | 47.453 | 47.453 | 47.453 | 47.453 | 0.08% |
Feb 23, 2022 | 47.415 | 47.415 | 47.415 | 47.415 | 0.06% |
Feb 22, 2022 | 47.386 | 47.386 | 47.386 | 47.386 | 0.08% |
Feb 21, 2022 | 47.348 | 47.348 | 47.348 | 47.348 | 0.13% |
Feb 18, 2022 | 47.289 | 47.289 | 47.289 | 47.289 | 0.05% |
Feb 17, 2022 | 47.266 | 47.266 | 47.266 | 47.266 | 0.07% |
Feb 16, 2022 | 47.233 | 47.233 | 47.233 | 47.233 | 0.09% |
Feb 15, 2022 | 47.189 | 47.189 | 47.189 | 47.189 | 0.07% |
Feb 14, 2022 | 47.158 | 47.158 | 47.158 | 47.158 | 0.05% |
Feb 11, 2022 | 47.134 | 47.134 | 47.134 | 47.134 | 0.07% |
Feb 10, 2022 | 47.101 | 47.101 | 47.101 | 47.101 | -2.23% |
Highest: 48.177 | Lowest: 47.101 | Difference: 1.076 | Average: 47.608 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review