
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 2,178.463 | 2,178.463 | 2,178.463 | 2,178.463 | 1.37% |
Jul 02, 2025 | 2,149.066 | 2,149.066 | 2,149.066 | 2,149.066 | -0.39% |
Jul 01, 2025 | 2,157.397 | 2,157.397 | 2,157.397 | 2,157.397 | 0.50% |
Jun 30, 2025 | 2,146.769 | 2,146.769 | 2,146.769 | 2,146.769 | 1.48% |
Jun 27, 2025 | 2,115.486 | 2,115.486 | 2,119.881 | 2,115.486 | -0.21% |
Jun 26, 2025 | 2,119.881 | 2,119.881 | 2,119.881 | 2,119.881 | 0.94% |
Jun 25, 2025 | 2,100.053 | 2,100.053 | 2,100.053 | 2,100.053 | -1.00% |
Jun 24, 2025 | 2,121.189 | 2,121.189 | 2,121.189 | 2,121.189 | 0.49% |
Jun 23, 2025 | 2,110.874 | 2,110.874 | 2,110.874 | 2,110.874 | -0.43% |
Jun 20, 2025 | 2,120.090 | 2,120.090 | 2,120.090 | 2,120.090 | -1.12% |
Jun 18, 2025 | 2,144.208 | 2,144.208 | 2,144.208 | 2,144.208 | -0.11% |
Jun 17, 2025 | 2,146.644 | 2,146.644 | 2,146.644 | 2,146.644 | -0.25% |
Jun 16, 2025 | 2,151.969 | 2,151.969 | 2,151.969 | 2,151.969 | 1.50% |
Jun 13, 2025 | 2,120.228 | 2,120.228 | 2,129.020 | 2,120.228 | -0.41% |
Jun 12, 2025 | 2,129.020 | 2,129.020 | 2,129.020 | 2,129.020 | 0.53% |
Jun 11, 2025 | 2,117.736 | 2,117.736 | 2,117.736 | 2,107.227 | 0.50% |
Jun 10, 2025 | 2,107.227 | 2,107.227 | 2,107.227 | 2,107.227 | 0.57% |
Jun 09, 2025 | 2,095.328 | 2,095.328 | 2,095.328 | 2,095.328 | -0.30% |
Jun 06, 2025 | 2,101.600 | 2,101.600 | 2,103.708 | 2,101.600 | -0.10% |
Jun 05, 2025 | 2,103.708 | 2,103.708 | 2,103.708 | 2,103.708 | -0.58% |
Highest: 2,178.463 | Lowest: 2,095.328 | Difference: 83.135 | Average: 2,126.847 | Change %: 2.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review