Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 2,024.461 | 2,024.461 | 2,024.461 | 2,024.461 | -0.40% |
Sep 24, 2024 | 2,032.542 | 2,032.542 | 2,032.542 | 2,032.542 | 1.20% |
Sep 23, 2024 | 2,008.429 | 2,008.429 | 2,008.429 | 2,008.429 | -0.35% |
Sep 20, 2024 | 2,015.395 | 2,015.395 | 2,015.395 | 2,015.395 | -1.52% |
Sep 19, 2024 | 2,046.526 | 2,046.526 | 2,046.526 | 2,046.526 | -0.48% |
Sep 18, 2024 | 2,056.339 | 2,056.339 | 2,056.339 | 2,056.339 | -0.87% |
Sep 17, 2024 | 2,074.375 | 2,074.375 | 2,074.375 | 2,074.375 | -0.12% |
Sep 16, 2024 | 2,076.864 | 2,076.864 | 2,076.864 | 2,076.864 | 0.19% |
Sep 13, 2024 | 2,072.976 | 2,072.976 | 2,072.976 | 2,072.976 | 0.66% |
Sep 12, 2024 | 2,059.395 | 2,059.395 | 2,059.395 | 2,059.395 | -0.50% |
Sep 11, 2024 | 2,069.697 | 2,069.697 | 2,069.697 | 2,069.697 | 0.26% |
Sep 10, 2024 | 2,064.292 | 2,064.292 | 2,064.292 | 2,064.292 | -0.31% |
Sep 09, 2024 | 2,070.611 | 2,070.611 | 2,070.611 | 2,070.611 | 0.13% |
Sep 06, 2024 | 2,067.865 | 2,067.865 | 2,067.865 | 2,067.865 | -1.41% |
Sep 05, 2024 | 2,097.445 | 2,097.445 | 2,097.445 | 2,097.445 | 0.28% |
Sep 04, 2024 | 2,091.678 | 2,091.678 | 2,091.678 | 2,091.678 | 1.29% |
Sep 03, 2024 | 2,064.990 | 2,064.990 | 2,064.990 | 2,064.990 | -0.39% |
Sep 02, 2024 | 2,073.159 | 2,073.159 | 2,073.159 | 2,073.159 | -0.79% |
Aug 30, 2024 | 2,089.633 | 2,089.633 | 2,089.633 | 2,089.633 | 0.01% |
Aug 29, 2024 | 2,089.497 | 2,089.497 | 2,089.497 | 2,089.497 | -0.96% |
Aug 28, 2024 | 2,109.656 | 2,109.656 | 2,109.656 | 2,109.656 | 0.45% |
Highest: 2,109.656 | Lowest: 2,008.429 | Difference: 101.227 | Average: 2,064.563 | Change %: -3.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review