
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2,075.394 | 2,075.394 | 2,075.394 | 2,075.394 | 1.78% |
Apr 23, 2025 | 2,039.058 | 2,039.058 | 2,039.058 | 2,039.058 | 1.31% |
Apr 22, 2025 | 2,012.641 | 2,012.641 | 2,012.641 | 2,000.363 | 0.61% |
Apr 17, 2025 | 2,000.363 | 2,000.363 | 2,000.363 | 2,000.363 | 1.06% |
Apr 16, 2025 | 1,979.303 | 1,979.303 | 1,979.303 | 1,979.303 | -0.70% |
Apr 15, 2025 | 1,993.256 | 1,993.256 | 1,996.387 | 1,993.256 | -0.16% |
Apr 14, 2025 | 1,996.387 | 1,996.387 | 1,996.387 | 1,996.387 | 1.38% |
Apr 11, 2025 | 1,969.270 | 1,969.270 | 1,969.270 | 1,948.054 | 1.09% |
Apr 10, 2025 | 1,948.054 | 1,948.054 | 1,948.054 | 1,948.054 | -1.21% |
Apr 09, 2025 | 1,971.931 | 1,971.931 | 1,971.931 | 1,971.931 | 3.09% |
Apr 08, 2025 | 1,912.886 | 1,912.886 | 1,912.886 | 1,912.886 | -1.33% |
Apr 07, 2025 | 1,938.725 | 1,938.725 | 1,938.725 | 1,938.725 | -1.37% |
Apr 04, 2025 | 1,965.730 | 1,965.730 | 1,965.730 | 1,965.730 | -2.98% |
Apr 03, 2025 | 2,026.091 | 2,026.091 | 2,026.091 | 2,026.091 | -0.08% |
Apr 02, 2025 | 2,027.735 | 2,027.735 | 2,027.735 | 2,027.735 | 0.04% |
Apr 01, 2025 | 2,026.987 | 2,026.987 | 2,026.987 | 2,026.987 | 0.69% |
Mar 31, 2025 | 2,013.109 | 2,013.109 | 2,013.109 | 2,013.109 | -1.25% |
Mar 28, 2025 | 2,038.606 | 2,038.606 | 2,057.271 | 2,038.606 | -0.91% |
Mar 27, 2025 | 2,057.271 | 2,057.271 | 2,057.271 | 2,057.271 | 0.51% |
Highest: 2,075.394 | Lowest: 1,912.886 | Difference: 162.508 | Average: 1,999.621 | Change %: 1.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review