Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 1,893.974 | 1,893.974 | 1,893.974 | 1,893.974 | -0.42% |
Jan 22, 2025 | 1,902.025 | 1,902.025 | 1,902.025 | 1,902.025 | -0.26% |
Jan 21, 2025 | 1,906.958 | 1,906.958 | 1,906.958 | 1,906.958 | 0.38% |
Jan 20, 2025 | 1,899.802 | 1,899.802 | 1,899.802 | 1,899.802 | 0.42% |
Jan 17, 2025 | 1,891.929 | 1,891.929 | 1,891.929 | 1,891.929 | 0.90% |
Jan 16, 2025 | 1,875.135 | 1,875.135 | 1,875.135 | 1,875.135 | -1.13% |
Jan 15, 2025 | 1,896.561 | 1,896.561 | 1,896.561 | 1,896.561 | 2.78% |
Jan 14, 2025 | 1,845.233 | 1,845.233 | 1,845.233 | 1,845.233 | 0.26% |
Jan 13, 2025 | 1,840.375 | 1,840.375 | 1,840.375 | 1,840.375 | 0.11% |
Jan 10, 2025 | 1,838.292 | 1,838.292 | 1,838.292 | 1,838.292 | -0.74% |
Jan 09, 2025 | 1,851.997 | 1,851.997 | 1,851.997 | 1,851.997 | 0.16% |
Jan 08, 2025 | 1,849.007 | 1,849.007 | 1,849.007 | 1,849.007 | -1.28% |
Jan 07, 2025 | 1,873.069 | 1,873.069 | 1,873.069 | 1,873.069 | 1.00% |
Jan 06, 2025 | 1,854.536 | 1,854.536 | 1,854.536 | 1,854.536 | 1.20% |
Jan 03, 2025 | 1,832.562 | 1,832.562 | 1,832.562 | 1,832.562 | -1.31% |
Jan 02, 2025 | 1,856.807 | 1,856.807 | 1,856.807 | 1,856.807 | -0.08% |
Dec 31, 2024 | 1,858.249 | 1,858.249 | 1,858.249 | 1,858.249 | 0.00% |
Dec 30, 2024 | 1,858.245 | 1,858.245 | 1,858.245 | 1,858.245 | 0.01% |
Dec 27, 2024 | 1,857.983 | 1,857.983 | 1,857.983 | 1,857.983 | -0.66% |
Highest: 1,906.958 | Lowest: 1,832.562 | Difference: 74.396 | Average: 1,867.513 | Change %: 1.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review