
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 2,041.683 | 2,041.683 | 2,063.616 | 2,041.683 | -1.06% |
Jul 25, 2025 | 2,063.616 | 2,063.616 | 2,063.616 | 2,063.616 | -0.20% |
Jul 24, 2025 | 2,067.854 | 2,067.854 | 2,067.854 | 2,067.854 | -1.15% |
Jul 23, 2025 | 2,092.006 | 2,092.006 | 2,092.006 | 2,092.006 | 1.00% |
Jul 22, 2025 | 2,071.289 | 2,071.289 | 2,071.289 | 2,071.289 | -0.11% |
Jul 21, 2025 | 2,073.622 | 2,073.622 | 2,073.622 | 2,073.622 | 0.57% |
Jul 18, 2025 | 2,061.945 | 2,061.945 | 2,095.813 | 2,061.945 | -1.62% |
Jul 17, 2025 | 2,095.813 | 2,095.813 | 2,095.813 | 2,095.813 | 0.07% |
Jul 16, 2025 | 2,094.324 | 2,094.324 | 2,094.324 | 2,094.324 | 0.16% |
Jul 15, 2025 | 2,090.928 | 2,090.928 | 2,090.928 | 2,090.928 | -0.04% |
Jul 14, 2025 | 2,091.709 | 2,091.709 | 2,091.709 | 2,091.709 | -0.67% |
Jul 11, 2025 | 2,105.714 | 2,105.714 | 2,114.325 | 2,105.714 | -0.41% |
Jul 10, 2025 | 2,114.325 | 2,114.325 | 2,114.325 | 2,114.325 | -0.56% |
Jul 09, 2025 | 2,126.329 | 2,126.329 | 2,126.329 | 2,126.329 | -1.29% |
Jul 08, 2025 | 2,154.177 | 2,154.177 | 2,154.177 | 2,154.177 | -0.12% |
Jul 07, 2025 | 2,156.730 | 2,156.730 | 2,156.730 | 2,156.730 | -1.23% |
Jul 04, 2025 | 2,183.487 | 2,183.487 | 2,183.487 | 2,178.463 | 0.23% |
Jul 03, 2025 | 2,178.463 | 2,178.463 | 2,178.463 | 2,178.463 | 1.37% |
Jul 02, 2025 | 2,149.066 | 2,149.066 | 2,149.066 | 2,149.066 | -0.39% |
Jul 01, 2025 | 2,157.397 | 2,157.397 | 2,157.397 | 2,157.397 | 0.50% |
Jun 30, 2025 | 2,146.769 | 2,146.769 | 2,146.769 | 2,146.769 | 1.48% |
Highest: 2,183.487 | Lowest: 2,041.683 | Difference: 141.804 | Average: 2,110.345 | Change %: -3.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review