
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 271.637 | 271.637 | 271.637 | 271.637 | -0.02% |
Jul 30, 2025 | 271.693 | 271.693 | 271.693 | 271.693 | 0.03% |
Jul 29, 2025 | 271.621 | 271.621 | 271.621 | 271.621 | 0.11% |
Jul 28, 2025 | 271.316 | 271.316 | 271.316 | 271.101 | 0.05% |
Jul 25, 2025 | 271.185 | 271.185 | 271.185 | 271.185 | 0.03% |
Jul 24, 2025 | 271.101 | 271.101 | 271.101 | 271.101 | 0.07% |
Jul 23, 2025 | 270.904 | 270.904 | 270.904 | 270.904 | 0.07% |
Jul 22, 2025 | 270.725 | 270.725 | 270.725 | 270.725 | 0.08% |
Jul 21, 2025 | 270.507 | 270.507 | 270.507 | 270.507 | 0.07% |
Jul 18, 2025 | 270.305 | 270.305 | 270.305 | 270.244 | 0.02% |
Jul 17, 2025 | 270.244 | 270.244 | 270.244 | 270.244 | 0.10% |
Jul 16, 2025 | 269.972 | 269.972 | 269.972 | 269.972 | 0.00% |
Jul 15, 2025 | 269.961 | 269.961 | 269.961 | 269.961 | -0.02% |
Jul 14, 2025 | 270.021 | 270.021 | 270.021 | 270.021 | 0.03% |
Jul 11, 2025 | 269.927 | 269.927 | 269.927 | 269.768 | 0.06% |
Jul 10, 2025 | 269.768 | 269.768 | 269.768 | 269.768 | 0.01% |
Jul 09, 2025 | 269.748 | 269.748 | 269.748 | 269.748 | 0.04% |
Jul 08, 2025 | 269.651 | 269.651 | 269.651 | 269.651 | 0.03% |
Jul 07, 2025 | 269.563 | 269.563 | 269.563 | 269.563 | 0.02% |
Jul 04, 2025 | 269.509 | 269.509 | 269.509 | 269.406 | 0.04% |
Jul 03, 2025 | 269.406 | 269.406 | 269.406 | 269.406 | 0.04% |
Jul 02, 2025 | 269.300 | 269.300 | 269.300 | 269.300 | 0.03% |
Highest: 271.693 | Lowest: 269.300 | Difference: 2.393 | Average: 270.367 | Change %: 0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review