
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 329.973 | 329.973 | 329.973 | 329.931 | 0.01% |
Aug 28, 2025 | 329.931 | 329.931 | 329.931 | 329.931 | 0.11% |
Aug 27, 2025 | 329.583 | 329.583 | 329.583 | 329.583 | 0.05% |
Aug 26, 2025 | 329.404 | 329.404 | 329.404 | 329.404 | 0.03% |
Aug 25, 2025 | 329.315 | 329.315 | 329.315 | 329.315 | 0.09% |
Aug 22, 2025 | 329.020 | 329.020 | 329.020 | 328.532 | 0.15% |
Aug 21, 2025 | 328.532 | 328.532 | 328.532 | 328.532 | -0.01% |
Aug 20, 2025 | 328.550 | 328.550 | 328.550 | 328.550 | 0.09% |
Aug 19, 2025 | 328.268 | 328.268 | 328.268 | 328.268 | -0.09% |
Aug 18, 2025 | 328.561 | 328.561 | 328.561 | 328.561 | 0.01% |
Aug 15, 2025 | 328.540 | 328.540 | 328.540 | 328.361 | 0.05% |
Aug 14, 2025 | 328.361 | 328.361 | 328.361 | 328.361 | 0.06% |
Aug 13, 2025 | 328.150 | 328.150 | 328.150 | 328.150 | 0.05% |
Aug 12, 2025 | 327.987 | 327.987 | 327.987 | 327.987 | 0.09% |
Aug 11, 2025 | 327.690 | 327.690 | 327.690 | 327.690 | 0.09% |
Aug 08, 2025 | 327.406 | 327.406 | 327.406 | 327.225 | 0.06% |
Aug 07, 2025 | 327.225 | 327.225 | 327.225 | 327.225 | 0.12% |
Aug 06, 2025 | 326.832 | 326.832 | 326.832 | 326.832 | 0.07% |
Aug 05, 2025 | 326.610 | 326.610 | 326.610 | 326.610 | 0.03% |
Aug 04, 2025 | 326.506 | 326.506 | 326.506 | 326.506 | 0.09% |
Highest: 329.973 | Lowest: 326.506 | Difference: 3.467 | Average: 328.322 | Change %: 1.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review