
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 247.360 | 247.360 | 247.360 | 247.360 | 0.05% |
Jul 28, 2025 | 247.246 | 247.246 | 247.246 | 247.017 | 0.05% |
Jul 25, 2025 | 247.132 | 247.132 | 247.132 | 247.132 | 0.05% |
Jul 24, 2025 | 247.017 | 247.017 | 247.017 | 247.017 | 0.05% |
Jul 23, 2025 | 246.903 | 246.903 | 246.903 | 246.903 | 0.05% |
Jul 22, 2025 | 246.787 | 246.787 | 246.787 | 246.787 | 0.05% |
Jul 21, 2025 | 246.668 | 246.668 | 246.668 | 246.668 | 0.05% |
Jul 18, 2025 | 246.550 | 246.550 | 246.550 | 246.434 | 0.05% |
Jul 17, 2025 | 246.434 | 246.434 | 246.434 | 246.434 | 0.05% |
Jul 16, 2025 | 246.319 | 246.319 | 246.319 | 246.319 | 0.05% |
Jul 15, 2025 | 246.205 | 246.205 | 246.205 | 246.205 | 0.05% |
Jul 14, 2025 | 246.091 | 246.091 | 246.091 | 246.091 | 0.05% |
Jul 11, 2025 | 245.979 | 245.979 | 245.979 | 245.865 | 0.05% |
Jul 10, 2025 | 245.865 | 245.865 | 245.865 | 245.865 | 0.05% |
Jul 09, 2025 | 245.750 | 245.750 | 245.750 | 245.750 | 0.05% |
Jul 08, 2025 | 245.636 | 245.636 | 245.636 | 245.636 | 0.05% |
Jul 07, 2025 | 245.522 | 245.522 | 245.522 | 245.522 | 0.05% |
Jul 04, 2025 | 245.411 | 245.411 | 245.411 | 245.297 | 0.05% |
Jul 03, 2025 | 245.297 | 245.297 | 245.297 | 245.297 | 0.05% |
Jul 02, 2025 | 245.182 | 245.182 | 245.182 | 245.182 | 0.05% |
Jul 01, 2025 | 245.067 | 245.067 | 245.067 | 245.067 | 0.05% |
Highest: 247.360 | Lowest: 245.067 | Difference: 2.294 | Average: 246.210 | Change %: 0.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review