![Nvidia stock slips as analyst cuts rating after outperformance](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 1,026.049 | 1,026.049 | 1,026.049 | 1,026.049 | 0.10% |
Jul 02, 2024 | 1,024.974 | 1,024.974 | 1,024.974 | 1,024.974 | 0.02% |
Jul 01, 2024 | 1,024.766 | 1,024.766 | 1,024.766 | 1,024.766 | -0.03% |
Jun 28, 2024 | 1,025.025 | 1,025.025 | 1,025.025 | 1,025.025 | -0.02% |
Jun 27, 2024 | 1,025.245 | 1,025.245 | 1,025.245 | 1,025.245 | 0.01% |
Jun 26, 2024 | 1,025.108 | 1,025.108 | 1,025.108 | 1,025.108 | -0.04% |
Jun 25, 2024 | 1,025.520 | 1,025.520 | 1,025.520 | 1,025.520 | -0.01% |
Jun 24, 2024 | 1,025.576 | 1,025.576 | 1,025.576 | 1,025.576 | 0.02% |
Jun 21, 2024 | 1,025.362 | 1,025.362 | 1,025.362 | 1,025.362 | 0.01% |
Jun 20, 2024 | 1,025.257 | 1,025.257 | 1,025.257 | 1,025.257 | 0.03% |
Jun 19, 2024 | 1,024.940 | 1,024.940 | 1,024.940 | 1,024.940 | 0.02% |
Jun 18, 2024 | 1,024.686 | 1,024.686 | 1,024.686 | 1,024.686 | 0.06% |
Jun 17, 2024 | 1,024.035 | 1,024.035 | 1,024.035 | 1,024.035 | -0.05% |
Jun 14, 2024 | 1,024.507 | 1,024.507 | 1,024.507 | 1,024.507 | 0.08% |
Jun 13, 2024 | 1,023.669 | 1,023.669 | 1,023.669 | 1,023.669 | 0.04% |
Jun 12, 2024 | 1,023.309 | 1,023.309 | 1,023.309 | 1,023.309 | 0.12% |
Jun 11, 2024 | 1,022.087 | 1,022.087 | 1,022.087 | 1,022.087 | 0.02% |
Jun 10, 2024 | 1,021.857 | 1,021.857 | 1,021.857 | 1,021.857 | -0.06% |
Jun 07, 2024 | 1,022.430 | 1,022.430 | 1,022.430 | 1,022.430 | -0.13% |
Jun 06, 2024 | 1,023.762 | 1,023.762 | 1,023.762 | 1,023.762 | 0.00% |
Jun 05, 2024 | 1,023.712 | 1,023.712 | 1,023.712 | 1,023.712 | 0.09% |
Highest: 1,026.049 | Lowest: 1,021.857 | Difference: 4.192 | Average: 1,024.375 | Change %: 0.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review