Breaking News
Get 45% Off 0
🚀 Which five growth stocks look most promising right now?
Ask WarrenAI
Close

Santander Multistrategy Rates And Fx Feeder Fi Em Cotas De Fundos De Investimento Multimercado (0P0000YSQR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
SANTANDER MULTISTRATEGY RATES AND FX FEEDER FI EM historical data, for real-time data please try another search
200.704 -0.010    -0.01%
23/05 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRRAT7CTF007 
S/N:  17.391.792/0001-75
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 418.67K
SANTANDER MULTISTRATEGY RATES AND FX FEEDER FI EM 200.704 -0.010 -0.01%

0P0000YSQR Historical Data

 
Get free historical data for 0P0000YSQR fund. You'll find the end of day price of the Santander Multistrategy Rates And Fx Feeder Fi Em Cotas De Fundos De Investimento Multimercado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/04/2019 - 25/05/2025
 
Date Price Open High Low Change %
May 23, 2019 200.704 200.704 200.704 200.704 -0.01%
May 22, 2019 200.719 200.719 200.719 200.719 -0.56%
May 21, 2019 201.839 201.839 201.839 201.839 -0.06%
May 20, 2019 201.954 201.954 201.954 201.954 -0.05%
May 17, 2019 202.045 202.045 202.045 202.045 0.05%
May 16, 2019 201.936 201.936 201.936 201.936 0.01%
May 15, 2019 201.920 201.920 201.920 201.920 0.00%
May 14, 2019 201.911 201.911 201.911 201.911 0.05%
May 13, 2019 201.816 201.816 201.816 201.816 -0.01%
May 10, 2019 201.833 201.833 201.833 201.833 0.01%
May 09, 2019 201.818 201.818 201.818 201.818 -0.53%
May 08, 2019 202.896 202.896 202.896 202.896 0.53%
May 07, 2019 201.829 201.829 201.829 201.829 0.08%
May 06, 2019 201.665 201.665 201.665 201.665 -0.42%
May 03, 2019 202.517 202.517 202.517 202.517 -0.05%
May 02, 2019 202.621 202.621 202.621 202.621 -0.05%
Apr 30, 2019 202.729 202.729 202.729 202.729 0.02%
Apr 29, 2019 202.695 202.695 202.695 202.695 -0.03%
Apr 26, 2019 202.747 202.747 202.747 202.747 0.01%
Apr 25, 2019 202.725 202.725 202.725 202.725 -0.01%
Highest: 202.896 Lowest: 200.704 Difference: 2.191 Average: 202.046 Change %: -1.006
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YSQR Comments

Write your thoughts about Santander Multistrategy Rates And Fx Feeder Fi Em Cotas De Fundos De Investimento Multimercado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email