
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 16.814 | 16.814 | 16.814 | 16.814 | 0.05% |
Aug 27, 2025 | 16.805 | 16.805 | 16.805 | 16.805 | 0.05% |
Aug 26, 2025 | 16.796 | 16.796 | 16.796 | 16.796 | 0.06% |
Aug 25, 2025 | 16.787 | 16.787 | 16.787 | 16.787 | 0.06% |
Aug 22, 2025 | 16.778 | 16.778 | 16.778 | 16.768 | 0.05% |
Aug 21, 2025 | 16.768 | 16.768 | 16.768 | 16.768 | 0.06% |
Aug 20, 2025 | 16.759 | 16.759 | 16.759 | 16.759 | 0.06% |
Aug 19, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | 0.05% |
Aug 18, 2025 | 16.741 | 16.741 | 16.741 | 16.741 | 0.05% |
Aug 15, 2025 | 16.732 | 16.732 | 16.732 | 16.722 | 0.06% |
Aug 14, 2025 | 16.722 | 16.722 | 16.722 | 16.722 | 0.05% |
Aug 13, 2025 | 16.713 | 16.713 | 16.713 | 16.713 | 0.06% |
Aug 12, 2025 | 16.704 | 16.704 | 16.704 | 16.704 | 0.06% |
Aug 11, 2025 | 16.695 | 16.695 | 16.695 | 16.695 | 0.06% |
Aug 08, 2025 | 16.685 | 16.685 | 16.685 | 16.676 | 0.06% |
Aug 07, 2025 | 16.676 | 16.676 | 16.676 | 16.676 | 0.06% |
Aug 06, 2025 | 16.666 | 16.666 | 16.666 | 16.666 | 0.05% |
Aug 05, 2025 | 16.657 | 16.657 | 16.657 | 16.657 | 0.06% |
Aug 04, 2025 | 16.648 | 16.648 | 16.648 | 16.648 | 0.06% |
Aug 01, 2025 | 16.639 | 16.639 | 16.639 | 16.629 | 0.05% |
Highest: 16.814 | Lowest: 16.629 | Difference: 0.185 | Average: 16.727 | Change %: 1.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review