Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 3.211 | 3.211 | 3.211 | 3.211 | 0.00% |
May 28, 2024 | 3.211 | 3.211 | 3.211 | 3.211 | 0.04% |
May 27, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | 0.03% |
May 24, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | 0.00% |
May 23, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | 0.05% |
May 22, 2024 | 3.207 | 3.207 | 3.207 | 3.207 | -0.02% |
May 21, 2024 | 3.208 | 3.208 | 3.208 | 3.208 | 0.04% |
May 20, 2024 | 3.206 | 3.206 | 3.206 | 3.206 | 0.05% |
May 17, 2024 | 3.205 | 3.205 | 3.205 | 3.205 | 0.00% |
May 16, 2024 | 3.205 | 3.205 | 3.205 | 3.205 | 0.09% |
May 15, 2024 | 3.202 | 3.202 | 3.202 | 3.202 | 0.07% |
May 14, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | 0.08% |
May 13, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | 0.00% |
May 10, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | 0.02% |
May 09, 2024 | 3.196 | 3.196 | 3.196 | 3.196 | 0.09% |
May 08, 2024 | 3.193 | 3.193 | 3.193 | 3.193 | 0.03% |
May 07, 2024 | 3.192 | 3.192 | 3.192 | 3.192 | 0.09% |
May 06, 2024 | 3.189 | 3.189 | 3.189 | 3.189 | -0.02% |
May 03, 2024 | 3.190 | 3.190 | 3.190 | 3.190 | 0.15% |
May 02, 2024 | 3.185 | 3.185 | 3.185 | 3.185 | 0.08% |
Highest: 3.211 | Lowest: 3.185 | Difference: 0.026 | Average: 3.201 | Change %: 0.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review