
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 10.171 | 10.171 | 10.171 | 10.171 | 0.21% |
Aug 26, 2025 | 10.149 | 10.149 | 10.149 | 10.149 | 0.03% |
Aug 25, 2025 | 10.146 | 10.146 | 10.146 | 10.146 | 0.08% |
Aug 22, 2025 | 10.138 | 10.138 | 10.138 | 10.138 | 0.57% |
Aug 21, 2025 | 10.080 | 10.080 | 10.080 | 10.080 | -0.15% |
Aug 20, 2025 | 10.095 | 10.095 | 10.095 | 10.095 | 0.00% |
Aug 19, 2025 | 10.095 | 10.095 | 10.095 | 10.095 | -0.54% |
Aug 18, 2025 | 10.150 | 10.150 | 10.150 | 10.150 | -0.05% |
Aug 15, 2025 | 10.155 | 10.155 | 10.155 | 10.155 | 0.02% |
Aug 14, 2025 | 10.153 | 10.153 | 10.153 | 10.153 | 0.00% |
Aug 13, 2025 | 10.153 | 10.153 | 10.153 | 10.153 | 0.05% |
Aug 12, 2025 | 10.148 | 10.148 | 10.148 | 10.148 | 0.48% |
Aug 11, 2025 | 10.099 | 10.099 | 10.099 | 10.099 | -0.12% |
Aug 08, 2025 | 10.111 | 10.111 | 10.111 | 10.111 | 0.16% |
Aug 07, 2025 | 10.095 | 10.095 | 10.095 | 10.095 | 0.34% |
Aug 06, 2025 | 10.062 | 10.062 | 10.062 | 10.062 | 0.29% |
Aug 05, 2025 | 10.033 | 10.033 | 10.033 | 10.033 | 0.05% |
Aug 04, 2025 | 10.028 | 10.028 | 10.028 | 10.028 | 0.23% |
Aug 01, 2025 | 10.005 | 10.005 | 10.005 | 10.005 | 0.03% |
Jul 31, 2025 | 10.002 | 10.002 | 10.002 | 10.002 | -0.14% |
Jul 30, 2025 | 10.016 | 10.016 | 10.016 | 10.016 | 0.12% |
Highest: 10.171 | Lowest: 10.002 | Difference: 0.169 | Average: 10.099 | Change %: 1.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review